TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:17 | - | 15,982 |
30.09.24 18:05:15 | - | 15,984 |
30.09.24 18:05:02 | - | 15,982 |
30.09.24 18:05:01 | - | 15,984 |
30.09.24 18:05:00 | - | 15,982 |
30.09.24 18:04:43 | - | 15,984 |
30.09.24 18:04:41 | - | 15,982 |
30.09.24 18:04:13 | - | 15,984 |
30.09.24 18:04:06 | - | 15,982 |
30.09.24 18:04:02 | - | 15,980 |
30.09.24 18:04:01 | - | 15,982 |
30.09.24 18:04:00 | - | 16,022 |
30.09.24 18:03:43 | - | 15,980 |
30.09.24 18:03:42 | - | 15,982 |
30.09.24 18:03:31 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:25 | - | 15,982 |
30.09.24 18:03:24 | - | 15,984 |
30.09.24 18:02:59 | - | 15,982 |
30.09.24 18:02:58 | - | 16,022 |
30.09.24 18:02:52 | - | 15,982 |
30.09.24 18:02:51 | - | 16,022 |
30.09.24 18:02:31 | - | 15,982 |
30.09.24 18:02:31 | - | 15,980 |
30.09.24 18:02:28 | - | 15,982 |
30.09.24 18:02:26 | - | 15,980 |
30.09.24 18:02:18 | - | 15,976 |
30.09.24 18:02:17 | - | 15,972 |
30.09.24 18:02:14 | - | 15,978 |
30.09.24 18:02:11 | - | 15,976 |
30.09.24 18:02:01 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:57 | - | 15,976 |
30.09.24 18:01:56 | - | 15,974 |
30.09.24 18:01:52 | - | 15,984 |
30.09.24 18:01:23 | - | 15,982 |
30.09.24 18:01:21 | - | 15,980 |
30.09.24 18:01:19 | - | 15,982 |
30.09.24 18:01:18 | - | 15,980 |
30.09.24 18:01:13 | - | 15,982 |
30.09.24 18:01:08 | - | 15,980 |
30.09.24 18:01:05 | - | 15,976 |
30.09.24 18:01:02 | - | 15,974 |
30.09.24 18:01:00 | - | 15,976 |
30.09.24 18:00:59 | - | 15,968 |
30.09.24 18:00:54 | - | 15,976 |
30.09.24 18:00:45 | - | 15,974 |