TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:52 | - | 15,990 |
30.09.24 18:29:42 | - | 15,988 |
30.09.24 18:29:41 | - | 15,990 |
30.09.24 18:29:40 | - | 15,988 |
30.09.24 18:29:34 | - | 15,990 |
30.09.24 18:29:33 | - | 15,992 |
30.09.24 18:29:31 | - | 15,990 |
30.09.24 18:29:29 | - | 15,992 |
30.09.24 18:29:27 | - | 15,990 |
30.09.24 18:29:26 | - | 15,992 |
30.09.24 18:29:25 | - | 15,990 |
30.09.24 18:29:17 | - | 15,992 |
30.09.24 18:29:14 | - | 15,990 |
30.09.24 18:29:00 | - | 15,992 |
30.09.24 18:28:56 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:40 | - | 15,992 |
30.09.24 18:28:39 | - | 15,990 |
30.09.24 18:28:08 | - | 15,992 |
30.09.24 18:28:07 | - | 16,022 |
30.09.24 18:27:58 | - | 15,992 |
30.09.24 18:27:53 | - | 15,990 |
30.09.24 18:27:33 | - | 15,992 |
30.09.24 18:27:32 | - | 15,990 |
30.09.24 18:27:28 | - | 15,992 |
30.09.24 18:27:25 | - | 15,990 |
30.09.24 18:27:24 | - | 15,992 |
30.09.24 18:27:17 | - | 15,990 |
30.09.24 18:27:16 | - | 15,992 |
30.09.24 18:27:11 | - | 15,990 |
30.09.24 18:27:09 | - | 15,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:08 | - | 15,990 |
30.09.24 18:26:34 | - | 15,992 |
30.09.24 18:26:33 | - | 15,990 |
30.09.24 18:26:32 | - | 15,992 |
30.09.24 18:26:19 | - | 15,990 |
30.09.24 18:26:18 | - | 15,976 |
30.09.24 18:26:12 | - | 15,992 |
30.09.24 18:26:11 | - | 15,990 |
30.09.24 18:26:10 | - | 15,992 |
30.09.24 18:25:55 | - | 15,990 |
30.09.24 18:25:54 | - | 16,022 |
30.09.24 18:25:38 | - | 15,990 |
30.09.24 18:25:35 | - | 15,992 |
30.09.24 18:25:33 | - | 15,990 |
30.09.24 18:25:17 | - | 15,992 |