TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:05 | - | 15,962 |
30.09.24 18:47:02 | - | 15,964 |
30.09.24 18:45:14 | - | 15,962 |
30.09.24 18:45:13 | - | 15,960 |
30.09.24 18:45:05 | - | 15,962 |
30.09.24 18:45:03 | - | 15,964 |
30.09.24 18:44:59 | - | 15,962 |
30.09.24 18:44:57 | - | 15,964 |
30.09.24 18:44:54 | - | 15,962 |
30.09.24 18:44:47 | - | 15,964 |
30.09.24 18:44:45 | - | 15,962 |
30.09.24 18:44:29 | - | 15,964 |
30.09.24 18:44:27 | - | 15,968 |
30.09.24 18:44:26 | - | 16,022 |
30.09.24 18:44:10 | - | 15,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:08 | - | 15,966 |
30.09.24 18:44:02 | - | 15,968 |
30.09.24 18:43:57 | - | 15,966 |
30.09.24 18:43:49 | - | 15,962 |
30.09.24 18:43:45 | - | 15,966 |
30.09.24 18:43:09 | - | 15,962 |
30.09.24 18:43:08 | - | 15,964 |
30.09.24 18:43:05 | - | 15,962 |
30.09.24 18:43:04 | - | 15,964 |
30.09.24 18:42:56 | - | 15,962 |
30.09.24 18:42:32 | - | 15,964 |
30.09.24 18:42:24 | - | 15,962 |
30.09.24 18:42:21 | - | 15,964 |
30.09.24 18:42:05 | - | 15,962 |
30.09.24 18:41:58 | - | 15,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:57 | - | 15,962 |
30.09.24 18:41:55 | - | 15,964 |
30.09.24 18:41:54 | - | 15,966 |
30.09.24 18:41:52 | - | 15,964 |
30.09.24 18:41:48 | - | 15,986 |
30.09.24 18:41:35 | - | 15,984 |
30.09.24 18:41:29 | - | 15,982 |
30.09.24 18:39:39 | - | 15,982 |
30.09.24 18:38:41 | - | 15,984 |
30.09.24 18:38:39 | - | 15,982 |
30.09.24 18:38:20 | - | 15,984 |
30.09.24 18:38:19 | - | 16,022 |
30.09.24 18:37:54 | - | 15,984 |
30.09.24 18:37:46 | - | 15,982 |
30.09.24 18:37:36 | - | 15,984 |