TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:16 | - | 15,994 |
30.09.24 18:25:14 | - | 15,992 |
30.09.24 18:25:13 | - | 15,994 |
30.09.24 18:25:12 | - | 15,992 |
30.09.24 18:25:10 | - | 15,994 |
30.09.24 18:25:07 | - | 15,992 |
30.09.24 18:25:06 | - | 15,994 |
30.09.24 18:25:05 | - | 15,992 |
30.09.24 18:25:02 | - | 15,994 |
30.09.24 18:25:01 | - | 15,976 |
30.09.24 18:24:59 | - | 15,994 |
30.09.24 18:24:58 | - | 15,992 |
30.09.24 18:21:58 | - | 16,022 |
30.09.24 18:18:57 | - | 16,022 |
30.09.24 18:15:57 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:57 | - | 16,022 |
30.09.24 18:09:57 | - | 16,022 |
30.09.24 18:06:56 | - | 16,022 |
30.09.24 18:06:55 | - | 15,988 |
30.09.24 18:06:54 | - | 16,000 |
30.09.24 18:06:53 | - | 15,998 |
30.09.24 18:06:52 | - | 16,000 |
30.09.24 18:06:47 | - | 15,998 |
30.09.24 18:06:45 | - | 16,000 |
30.09.24 18:06:37 | - | 15,998 |
30.09.24 18:06:26 | - | 15,988 |
30.09.24 18:06:21 | - | 15,986 |
30.09.24 18:06:16 | - | 15,984 |
30.09.24 18:06:15 | - | 15,976 |
30.09.24 18:06:03 | - | 15,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:01 | - | 15,982 |
30.09.24 18:05:58 | - | 15,980 |
30.09.24 18:05:53 | - | 15,982 |
30.09.24 18:05:52 | - | 15,984 |
30.09.24 18:05:47 | - | 15,982 |
30.09.24 18:05:36 | - | 16,022 |
30.09.24 18:05:35 | - | 15,982 |
30.09.24 18:05:31 | - | 15,984 |
30.09.24 18:05:30 | - | 15,982 |
30.09.24 18:05:29 | - | 16,022 |
30.09.24 18:05:28 | - | 15,984 |
30.09.24 18:05:27 | - | 15,982 |
30.09.24 18:05:24 | - | 15,984 |
30.09.24 18:05:23 | - | 15,982 |
30.09.24 18:05:18 | - | 15,984 |