TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:33 | - | 16,678 |
27.09.24 08:31:32 | - | 16,678 |
27.09.24 08:31:30 | - | 16,678 |
27.09.24 08:31:30 | - | 16,676 |
27.09.24 08:31:28 | - | 16,676 |
27.09.24 08:31:27 | - | 16,676 |
27.09.24 08:31:26 | - | 16,678 |
27.09.24 08:31:18 | - | 16,674 |
27.09.24 08:31:11 | - | 16,672 |
27.09.24 08:31:04 | - | 16,670 |
27.09.24 08:31:03 | - | 16,672 |
27.09.24 08:31:02 | - | 16,668 |
27.09.24 08:31:01 | - | 16,672 |
27.09.24 08:31:01 | - | 16,670 |
27.09.24 08:30:55 | - | 16,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:54 | - | 16,676 |
27.09.24 08:30:50 | - | 16,674 |
27.09.24 08:30:48 | - | 16,676 |
27.09.24 08:30:47 | - | 16,676 |
27.09.24 08:30:45 | - | 16,676 |
27.09.24 08:30:44 | - | 16,674 |
27.09.24 08:30:43 | - | 16,676 |
27.09.24 08:30:36 | - | 16,678 |
27.09.24 08:30:33 | - | 16,676 |
27.09.24 08:30:30 | - | 16,676 |
27.09.24 08:30:29 | - | 16,672 |
27.09.24 08:30:26 | - | 16,676 |
27.09.24 08:30:25 | - | 16,674 |
27.09.24 08:30:24 | - | 16,674 |
27.09.24 08:30:21 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:19 | - | 16,668 |
27.09.24 08:30:18 | - | 16,672 |
27.09.24 08:30:16 | - | 16,738 |
27.09.24 08:30:15 | - | 16,736 |
27.09.24 08:30:14 | - | 16,736 |
27.09.24 08:30:13 | - | 16,662 |
27.09.24 08:30:09 | - | 16,660 |
27.09.24 08:30:08 | - | 16,734 |
27.09.24 08:30:07 | - | 16,736 |
27.09.24 08:30:06 | - | 16,738 |
27.09.24 08:30:04 | - | 16,736 |
27.09.24 08:30:03 | - | 16,660 |
27.09.24 08:30:02 | - | 16,662 |
27.09.24 08:30:01 | - | 16,736 |
27.09.24 08:29:59 | - | 16,736 |