TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:44 | - | 16,666 |
27.09.24 08:40:36 | - | 16,664 |
27.09.24 08:40:35 | - | 16,660 |
27.09.24 08:40:10 | - | 16,662 |
27.09.24 08:40:09 | - | 16,662 |
27.09.24 08:40:06 | - | 16,662 |
27.09.24 08:40:05 | - | 16,660 |
27.09.24 08:40:04 | - | 16,662 |
27.09.24 08:39:57 | - | 16,666 |
27.09.24 08:39:56 | - | 16,668 |
27.09.24 08:39:32 | - | 16,672 |
27.09.24 08:39:31 | - | 16,672 |
27.09.24 08:38:45 | - | 16,678 |
27.09.24 08:38:44 | - | 16,678 |
27.09.24 08:38:21 | - | 16,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:21 | - | 16,680 |
27.09.24 08:38:18 | - | 16,680 |
27.09.24 08:38:11 | - | 16,682 |
27.09.24 08:38:10 | - | 16,684 |
27.09.24 08:38:01 | - | 16,680 |
27.09.24 08:37:50 | - | 16,680 |
27.09.24 08:37:48 | - | 16,682 |
27.09.24 08:37:47 | - | 16,684 |
27.09.24 08:37:45 | - | 16,684 |
27.09.24 08:37:44 | - | 16,684 |
27.09.24 08:37:38 | - | 16,686 |
27.09.24 08:37:36 | - | 16,684 |
27.09.24 08:37:27 | - | 16,684 |
27.09.24 08:37:26 | - | 16,680 |
27.09.24 08:37:05 | - | 16,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:04 | - | 16,684 |
27.09.24 08:37:02 | - | 16,682 |
27.09.24 08:37:00 | - | 16,684 |
27.09.24 08:36:58 | - | 16,680 |
27.09.24 08:36:54 | - | 16,680 |
27.09.24 08:36:52 | - | 16,682 |
27.09.24 08:36:51 | - | 16,680 |
27.09.24 08:36:46 | - | 16,680 |
27.09.24 08:36:40 | - | 16,682 |
27.09.24 08:36:38 | - | 16,684 |
27.09.24 08:36:22 | - | 16,676 |
27.09.24 08:36:21 | - | 16,678 |
27.09.24 08:36:19 | - | 16,678 |
27.09.24 08:36:08 | - | 16,680 |
27.09.24 08:36:05 | - | 16,680 |