TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:38 | - | 16,658 |
27.09.24 08:34:35 | - | 16,660 |
27.09.24 08:34:34 | - | 16,660 |
27.09.24 08:34:29 | - | 16,660 |
27.09.24 08:34:20 | - | 16,658 |
27.09.24 08:34:19 | - | 16,658 |
27.09.24 08:34:18 | - | 16,660 |
27.09.24 08:34:17 | - | 16,662 |
27.09.24 08:34:14 | - | 16,662 |
27.09.24 08:34:13 | - | 16,664 |
27.09.24 08:34:12 | - | 16,662 |
27.09.24 08:34:11 | - | 16,662 |
27.09.24 08:34:10 | - | 16,662 |
27.09.24 08:34:08 | - | 16,662 |
27.09.24 08:34:07 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:06 | - | 16,660 |
27.09.24 08:34:05 | - | 16,656 |
27.09.24 08:34:02 | - | 16,658 |
27.09.24 08:33:59 | - | 16,660 |
27.09.24 08:33:58 | - | 16,658 |
27.09.24 08:33:57 | - | 16,656 |
27.09.24 08:33:50 | - | 16,654 |
27.09.24 08:33:49 | - | 16,654 |
27.09.24 08:33:48 | - | 16,654 |
27.09.24 08:33:47 | - | 16,658 |
27.09.24 08:33:46 | - | 16,654 |
27.09.24 08:33:44 | - | 16,652 |
27.09.24 08:33:43 | - | 16,650 |
27.09.24 08:33:42 | - | 16,646 |
27.09.24 08:33:35 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:33 | - | 16,654 |
27.09.24 08:33:32 | - | 16,656 |
27.09.24 08:33:31 | - | 16,658 |
27.09.24 08:33:24 | - | 16,668 |
27.09.24 08:33:22 | - | 16,672 |
27.09.24 08:33:21 | - | 16,672 |
27.09.24 08:33:18 | - | 16,674 |
27.09.24 08:33:17 | - | 16,672 |
27.09.24 08:33:12 | - | 16,670 |
27.09.24 08:33:09 | - | 16,670 |
27.09.24 08:33:08 | - | 16,670 |
27.09.24 08:33:06 | - | 16,672 |
27.09.24 08:33:05 | - | 16,672 |
27.09.24 08:33:01 | - | 16,672 |
27.09.24 08:32:57 | - | 16,672 |