TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:28 | - | 16,748 |
27.09.24 08:23:27 | - | 16,746 |
27.09.24 08:23:26 | - | 16,748 |
27.09.24 08:23:25 | - | 16,754 |
27.09.24 08:23:24 | - | 16,754 |
27.09.24 08:23:23 | - | 16,756 |
27.09.24 08:23:22 | - | 16,740 |
27.09.24 08:23:21 | - | 16,744 |
27.09.24 08:23:20 | - | 16,746 |
27.09.24 08:23:19 | - | 16,818 |
27.09.24 08:23:16 | - | 16,792 |
27.09.24 08:23:15 | - | 16,790 |
27.09.24 08:23:14 | - | 16,778 |
27.09.24 08:23:13 | - | 16,766 |
27.09.24 08:23:12 | - | 16,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:10 | - | 16,760 |
27.09.24 08:23:08 | - | 16,768 |
27.09.24 08:23:07 | - | 16,766 |
27.09.24 08:23:06 | - | 16,758 |
27.09.24 08:23:05 | - | 16,758 |
27.09.24 08:23:03 | - | 16,798 |
27.09.24 08:23:02 | - | 16,792 |
27.09.24 08:23:01 | - | 16,794 |
27.09.24 08:23:00 | - | 16,796 |
27.09.24 08:22:59 | - | 16,804 |
27.09.24 08:22:58 | - | 16,798 |
27.09.24 08:22:57 | - | 16,802 |
27.09.24 08:22:56 | - | 16,790 |
27.09.24 08:22:55 | - | 16,776 |
27.09.24 08:22:54 | - | 16,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:53 | - | 16,768 |
27.09.24 08:22:52 | - | 16,758 |
27.09.24 08:22:50 | - | 16,800 |
27.09.24 08:22:50 | - | 16,804 |
27.09.24 08:22:19 | - | 16,806 |
27.09.24 08:22:18 | - | 16,804 |
27.09.24 08:21:42 | - | 16,786 |
27.09.24 08:21:03 | - | 16,788 |
27.09.24 08:20:29 | - | 16,810 |
27.09.24 08:19:52 | - | 16,814 |
27.09.24 08:19:51 | - | 16,812 |
27.09.24 08:19:30 | - | 16,792 |
27.09.24 08:19:26 | - | 16,786 |
27.09.24 08:18:50 | - | 16,786 |
27.09.24 08:18:47 | - | 16,788 |