TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:29 | - | 16,724 |
27.09.24 08:24:27 | - | 16,734 |
27.09.24 08:24:25 | - | 16,740 |
27.09.24 08:24:24 | - | 16,750 |
27.09.24 08:24:23 | - | 16,758 |
27.09.24 08:24:22 | - | 16,748 |
27.09.24 08:24:21 | - | 16,748 |
27.09.24 08:24:20 | - | 16,732 |
27.09.24 08:24:19 | - | 16,726 |
27.09.24 08:24:18 | - | 16,726 |
27.09.24 08:24:17 | - | 16,730 |
27.09.24 08:24:16 | - | 16,718 |
27.09.24 08:24:13 | - | 16,712 |
27.09.24 08:24:12 | - | 16,716 |
27.09.24 08:24:10 | - | 16,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:09 | - | 16,726 |
27.09.24 08:24:08 | - | 16,728 |
27.09.24 08:24:05 | - | 16,730 |
27.09.24 08:24:04 | - | 16,740 |
27.09.24 08:24:02 | - | 16,732 |
27.09.24 08:24:01 | - | 16,730 |
27.09.24 08:24:00 | - | 16,726 |
27.09.24 08:23:56 | - | 16,728 |
27.09.24 08:23:55 | - | 16,716 |
27.09.24 08:23:52 | - | 16,712 |
27.09.24 08:23:51 | - | 16,704 |
27.09.24 08:23:50 | - | 16,702 |
27.09.24 08:23:48 | - | 16,706 |
27.09.24 08:23:47 | - | 16,708 |
27.09.24 08:23:44 | - | 16,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:43 | - | 16,706 |
27.09.24 08:23:42 | - | 16,712 |
27.09.24 08:23:41 | - | 16,720 |
27.09.24 08:23:40 | - | 16,722 |
27.09.24 08:23:39 | - | 16,716 |
27.09.24 08:23:38 | - | 16,718 |
27.09.24 08:23:37 | - | 16,716 |
27.09.24 08:23:36 | - | 16,726 |
27.09.24 08:23:35 | - | 16,728 |
27.09.24 08:23:34 | - | 16,710 |
27.09.24 08:23:33 | - | 16,726 |
27.09.24 08:23:32 | - | 16,730 |
27.09.24 08:23:30 | - | 16,718 |
27.09.24 08:23:29 | - | 16,742 |
27.09.24 08:23:28 | - | 16,748 |