TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:30 | - | 26,600 |
19.09.24 20:22:58 | - | 26,610 |
19.09.24 20:20:09 | - | 26,600 |
19.09.24 20:19:19 | - | 26,600 |
19.09.24 20:19:16 | - | 26,590 |
19.09.24 20:18:47 | - | 26,590 |
19.09.24 20:16:35 | - | 26,600 |
19.09.24 20:16:14 | - | 26,600 |
19.09.24 20:15:50 | - | 26,600 |
19.09.24 20:15:48 | - | 26,600 |
19.09.24 20:15:02 | - | 26,610 |
19.09.24 20:15:01 | - | 26,610 |
19.09.24 20:14:15 | - | 26,620 |
19.09.24 20:13:23 | - | 26,610 |
19.09.24 20:13:22 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:22 | - | 26,620 |
19.09.24 20:11:07 | - | 26,610 |
19.09.24 20:10:16 | - | 26,600 |
19.09.24 20:09:30 | - | 26,610 |
19.09.24 20:09:28 | - | 26,610 |
19.09.24 20:07:13 | - | 26,620 |
19.09.24 20:05:07 | - | 26,630 |
19.09.24 20:04:52 | - | 26,640 |
19.09.24 20:04:50 | - | 26,630 |
19.09.24 20:03:49 | - | 26,620 |
19.09.24 20:00:48 | - | 26,620 |
19.09.24 19:58:30 | - | 26,610 |
19.09.24 19:58:28 | - | 26,610 |
19.09.24 19:57:40 | - | 26,630 |
19.09.24 19:54:40 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:21 | - | 26,620 |
19.09.24 19:49:20 | - | 26,620 |
19.09.24 19:46:20 | - | 26,620 |
19.09.24 19:46:18 | - | 26,610 |
19.09.24 19:43:50 | - | 26,600 |
19.09.24 19:42:16 | - | 26,610 |
19.09.24 19:40:15 | - | 26,600 |
19.09.24 19:37:15 | - | 26,600 |
19.09.24 19:37:12 | - | 26,590 |
19.09.24 19:35:18 | - | 26,590 |
19.09.24 19:32:18 | - | 26,590 |
19.09.24 19:29:18 | - | 26,590 |
19.09.24 19:26:17 | - | 26,590 |
19.09.24 19:24:29 | - | 26,590 |
19.09.24 19:24:27 | - | 26,590 |