TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:32 | - | 26,530 |
19.09.24 18:37:52 | - | 26,530 |
19.09.24 18:37:33 | - | 26,530 |
19.09.24 18:36:56 | - | 26,530 |
19.09.24 18:36:55 | - | 26,530 |
19.09.24 18:35:37 | - | 26,530 |
19.09.24 18:35:10 | - | 26,530 |
19.09.24 18:32:26 | - | 26,530 |
19.09.24 18:32:25 | - | 26,530 |
19.09.24 18:31:17 | - | 26,530 |
19.09.24 18:30:30 | - | 26,540 |
19.09.24 18:30:29 | - | 26,540 |
19.09.24 18:27:51 | - | 26,530 |
19.09.24 18:24:50 | - | 26,530 |
19.09.24 18:24:50 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:17 | - | 26,530 |
19.09.24 18:24:15 | - | 26,530 |
19.09.24 18:23:48 | - | 26,530 |
19.09.24 18:20:48 | - | 26,530 |
19.09.24 18:20:46 | - | 26,510 |
19.09.24 18:19:14 | - | 26,560 |
19.09.24 18:16:39 | - | 26,560 |
19.09.24 18:16:38 | - | 26,560 |
19.09.24 18:15:56 | - | 26,560 |
19.09.24 18:14:43 | - | 26,550 |
19.09.24 18:14:41 | - | 26,550 |
19.09.24 18:12:55 | - | 26,560 |
19.09.24 18:12:11 | - | 26,550 |
19.09.24 18:12:10 | - | 26,550 |
19.09.24 18:11:02 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:56 | - | 26,560 |
19.09.24 18:10:55 | - | 26,560 |
19.09.24 18:10:40 | - | 26,560 |
19.09.24 18:10:39 | - | 26,550 |
19.09.24 18:10:02 | - | 26,560 |
19.09.24 18:10:01 | - | 26,560 |
19.09.24 18:08:44 | - | 26,560 |
19.09.24 18:08:42 | - | 26,550 |
19.09.24 18:08:18 | - | 26,560 |
19.09.24 18:08:15 | - | 26,560 |
19.09.24 18:07:52 | - | 26,560 |
19.09.24 18:07:50 | - | 26,550 |
19.09.24 18:07:04 | - | 26,560 |
19.09.24 18:07:03 | - | 26,560 |
19.09.24 18:05:45 | - | 26,560 |