TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:19 | - | 26,590 |
19.09.24 21:11:18 | - | 26,590 |
19.09.24 21:10:25 | - | 26,600 |
19.09.24 21:10:24 | - | 26,590 |
19.09.24 21:09:29 | - | 26,590 |
19.09.24 21:09:27 | - | 26,590 |
19.09.24 21:09:26 | - | 26,590 |
19.09.24 21:09:25 | - | 26,580 |
19.09.24 21:08:17 | - | 26,590 |
19.09.24 21:05:17 | - | 26,590 |
19.09.24 21:02:33 | - | 26,600 |
19.09.24 21:02:04 | - | 26,600 |
19.09.24 21:01:21 | - | 26,610 |
19.09.24 21:01:20 | - | 26,610 |
19.09.24 20:59:34 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:43 | - | 26,610 |
19.09.24 20:57:42 | - | 26,610 |
19.09.24 20:57:13 | - | 26,620 |
19.09.24 20:55:53 | - | 26,610 |
19.09.24 20:55:51 | - | 26,610 |
19.09.24 20:54:27 | - | 26,620 |
19.09.24 20:53:12 | - | 26,610 |
19.09.24 20:53:09 | - | 26,610 |
19.09.24 20:53:05 | - | 26,620 |
19.09.24 20:51:09 | - | 26,610 |
19.09.24 20:51:06 | - | 26,610 |
19.09.24 20:50:18 | - | 26,620 |
19.09.24 20:50:08 | - | 26,610 |
19.09.24 20:50:05 | - | 26,610 |
19.09.24 20:48:45 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:42 | - | 26,610 |
19.09.24 20:48:40 | - | 26,610 |
19.09.24 20:48:04 | - | 26,620 |
19.09.24 20:47:37 | - | 26,630 |
19.09.24 20:45:42 | - | 26,620 |
19.09.24 20:45:22 | - | 26,610 |
19.09.24 20:45:19 | - | 26,610 |
19.09.24 20:43:36 | - | 26,620 |
19.09.24 20:41:11 | - | 26,610 |
19.09.24 20:41:10 | - | 26,610 |
19.09.24 20:40:09 | - | 26,620 |
19.09.24 20:37:08 | - | 26,620 |
19.09.24 20:37:08 | - | 26,610 |
19.09.24 20:34:07 | - | 26,610 |
19.09.24 20:34:05 | - | 26,610 |