TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:48 | - | 26,590 |
19.09.24 19:14:40 | - | 26,580 |
19.09.24 19:14:14 | - | 26,580 |
19.09.24 19:13:57 | - | 26,580 |
19.09.24 19:13:25 | - | 26,580 |
19.09.24 19:12:42 | - | 26,630 |
19.09.24 19:12:40 | - | 26,310 |
19.09.24 19:10:22 | - | 26,510 |
19.09.24 19:10:20 | - | 26,520 |
19.09.24 19:09:03 | - | 26,510 |
19.09.24 19:09:01 | - | 26,510 |
19.09.24 19:06:21 | - | 26,510 |
19.09.24 19:06:18 | - | 26,510 |
19.09.24 19:05:31 | - | 26,510 |
19.09.24 19:04:28 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:27 | - | 26,500 |
19.09.24 19:03:39 | - | 26,530 |
19.09.24 19:03:37 | - | 26,530 |
19.09.24 19:02:22 | - | 26,520 |
19.09.24 18:59:22 | - | 26,520 |
19.09.24 18:56:22 | - | 26,520 |
19.09.24 18:53:22 | - | 26,520 |
19.09.24 18:50:22 | - | 26,520 |
19.09.24 18:50:19 | - | 26,520 |
19.09.24 18:49:02 | - | 26,530 |
19.09.24 18:46:01 | - | 26,530 |
19.09.24 18:43:01 | - | 26,530 |
19.09.24 18:42:37 | - | 26,530 |
19.09.24 18:41:12 | - | 26,530 |
19.09.24 18:40:56 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:14 | - | 26,530 |
19.09.24 18:39:59 | - | 26,530 |
19.09.24 18:39:20 | - | 26,530 |
19.09.24 18:39:11 | - | 26,530 |
19.09.24 18:38:32 | - | 26,530 |
19.09.24 18:37:52 | - | 26,530 |
19.09.24 18:37:33 | - | 26,530 |
19.09.24 18:36:56 | - | 26,530 |
19.09.24 18:36:55 | - | 26,530 |
19.09.24 18:35:37 | - | 26,530 |
19.09.24 18:35:10 | - | 26,530 |
19.09.24 18:32:26 | - | 26,530 |
19.09.24 18:32:25 | - | 26,530 |
19.09.24 18:31:17 | - | 26,530 |
19.09.24 18:30:30 | - | 26,540 |