TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:01 | - | 26,590 |
18.09.24 21:01:00 | - | 26,600 |
18.09.24 21:00:49 | - | 26,610 |
18.09.24 21:00:47 | - | 26,610 |
18.09.24 21:00:44 | - | 26,590 |
18.09.24 21:00:43 | - | 26,600 |
18.09.24 21:00:34 | - | 26,600 |
18.09.24 21:00:33 | - | 26,610 |
18.09.24 21:00:24 | - | 26,610 |
18.09.24 21:00:14 | - | 26,600 |
18.09.24 21:00:10 | - | 26,600 |
18.09.24 21:00:07 | - | 26,610 |
18.09.24 21:00:05 | - | 26,610 |
18.09.24 21:00:03 | - | 26,620 |
18.09.24 21:00:02 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:58 | - | 26,640 |
18.09.24 20:59:57 | - | 26,640 |
18.09.24 20:59:52 | - | 26,640 |
18.09.24 20:59:48 | - | 26,630 |
18.09.24 20:59:47 | - | 26,630 |
18.09.24 20:59:41 | - | 26,620 |
18.09.24 20:59:39 | - | 26,630 |
18.09.24 20:59:31 | - | 26,630 |
18.09.24 20:59:30 | - | 26,640 |
18.09.24 20:59:22 | - | 26,640 |
18.09.24 20:59:21 | - | 26,640 |
18.09.24 20:58:59 | - | 26,630 |
18.09.24 20:58:58 | - | 26,640 |
18.09.24 20:58:53 | - | 26,650 |
18.09.24 20:58:52 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:50 | - | 26,630 |
18.09.24 20:58:48 | - | 26,640 |
18.09.24 20:58:45 | - | 26,660 |
18.09.24 20:58:28 | - | 26,660 |
18.09.24 20:58:04 | - | 26,670 |
18.09.24 20:58:03 | - | 26,680 |
18.09.24 20:58:01 | - | 26,690 |
18.09.24 20:57:17 | - | 26,700 |
18.09.24 20:56:07 | - | 26,690 |
18.09.24 20:56:06 | - | 26,680 |
18.09.24 20:56:03 | - | 26,670 |
18.09.24 20:56:02 | - | 26,670 |
18.09.24 20:55:23 | - | 26,660 |
18.09.24 20:55:23 | - | 26,670 |
18.09.24 20:55:13 | - | 26,660 |