TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:52 | - | 26,620 |
18.09.24 20:37:38 | - | 26,610 |
18.09.24 20:37:30 | - | 26,600 |
18.09.24 20:37:29 | - | 26,600 |
18.09.24 20:37:25 | - | 26,590 |
18.09.24 20:37:23 | - | 26,590 |
18.09.24 20:37:22 | - | 26,590 |
18.09.24 20:37:19 | - | 26,590 |
18.09.24 20:37:16 | - | 26,590 |
18.09.24 20:37:10 | - | 26,590 |
18.09.24 20:37:08 | - | 26,600 |
18.09.24 20:37:06 | - | 26,600 |
18.09.24 20:37:05 | - | 26,590 |
18.09.24 20:37:01 | - | 26,590 |
18.09.24 20:36:59 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:57 | - | 26,600 |
18.09.24 20:36:54 | - | 26,610 |
18.09.24 20:36:51 | - | 26,620 |
18.09.24 20:36:50 | - | 26,620 |
18.09.24 20:36:44 | - | 26,600 |
18.09.24 20:36:41 | - | 26,610 |
18.09.24 20:36:34 | - | 26,610 |
18.09.24 20:36:32 | - | 26,600 |
18.09.24 20:36:28 | - | 26,590 |
18.09.24 20:36:27 | - | 26,600 |
18.09.24 20:36:18 | - | 26,600 |
18.09.24 20:36:11 | - | 26,590 |
18.09.24 20:36:08 | - | 26,590 |
18.09.24 20:36:02 | - | 26,590 |
18.09.24 20:36:01 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:59 | - | 26,590 |
18.09.24 20:35:58 | - | 26,600 |
18.09.24 20:35:56 | - | 26,610 |
18.09.24 20:35:54 | - | 26,620 |
18.09.24 20:35:53 | - | 26,650 |
18.09.24 20:35:51 | - | 26,650 |
18.09.24 20:35:50 | - | 26,660 |
18.09.24 20:35:48 | - | 26,660 |
18.09.24 20:35:43 | - | 26,660 |
18.09.24 20:35:42 | - | 26,660 |
18.09.24 20:35:41 | - | 26,660 |
18.09.24 20:35:37 | - | 26,670 |
18.09.24 20:35:25 | - | 26,670 |
18.09.24 20:35:23 | - | 26,680 |
18.09.24 20:34:38 | - | 26,680 |