TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:24 | - | 26,600 |
18.09.24 20:41:18 | - | 26,590 |
18.09.24 20:41:18 | - | 26,600 |
18.09.24 20:41:07 | - | 26,600 |
18.09.24 20:41:06 | - | 26,590 |
18.09.24 20:40:48 | - | 26,600 |
18.09.24 20:40:47 | - | 26,600 |
18.09.24 20:40:42 | - | 26,600 |
18.09.24 20:40:35 | - | 26,600 |
18.09.24 20:40:27 | - | 26,590 |
18.09.24 20:40:26 | - | 26,590 |
18.09.24 20:40:23 | - | 26,600 |
18.09.24 20:40:22 | - | 26,610 |
18.09.24 20:40:19 | - | 26,610 |
18.09.24 20:40:18 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:14 | - | 26,620 |
18.09.24 20:40:14 | - | 26,620 |
18.09.24 20:40:07 | - | 26,610 |
18.09.24 20:40:04 | - | 26,600 |
18.09.24 20:40:03 | - | 26,610 |
18.09.24 20:39:55 | - | 26,620 |
18.09.24 20:39:53 | - | 26,630 |
18.09.24 20:39:51 | - | 26,630 |
18.09.24 20:39:33 | - | 26,620 |
18.09.24 20:39:32 | - | 26,630 |
18.09.24 20:39:24 | - | 26,630 |
18.09.24 20:39:23 | - | 26,640 |
18.09.24 20:39:20 | - | 26,640 |
18.09.24 20:39:18 | - | 26,650 |
18.09.24 20:39:05 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:02 | - | 26,640 |
18.09.24 20:39:02 | - | 26,650 |
18.09.24 20:38:51 | - | 26,650 |
18.09.24 20:38:50 | - | 26,660 |
18.09.24 20:38:49 | - | 26,660 |
18.09.24 20:38:48 | - | 26,650 |
18.09.24 20:38:38 | - | 26,650 |
18.09.24 20:38:37 | - | 26,660 |
18.09.24 20:38:36 | - | 26,650 |
18.09.24 20:38:31 | - | 26,630 |
18.09.24 20:38:28 | - | 26,630 |
18.09.24 20:38:27 | - | 26,640 |
18.09.24 20:38:08 | - | 26,640 |
18.09.24 20:38:07 | - | 26,640 |
18.09.24 20:37:52 | - | 26,620 |