TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:56 | - | 26,600 |
18.09.24 21:02:53 | - | 26,590 |
18.09.24 21:02:38 | - | 26,590 |
18.09.24 21:02:34 | - | 26,590 |
18.09.24 21:02:26 | - | 26,590 |
18.09.24 21:02:22 | - | 26,590 |
18.09.24 21:02:20 | - | 26,590 |
18.09.24 21:02:17 | - | 26,590 |
18.09.24 21:02:14 | - | 26,590 |
18.09.24 21:02:12 | - | 26,590 |
18.09.24 21:02:11 | - | 26,590 |
18.09.24 21:02:03 | - | 26,590 |
18.09.24 21:01:47 | - | 26,590 |
18.09.24 21:01:45 | - | 26,590 |
18.09.24 21:01:38 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:36 | - | 26,590 |
18.09.24 21:01:30 | - | 26,590 |
18.09.24 21:01:24 | - | 26,590 |
18.09.24 21:01:23 | - | 26,600 |
18.09.24 21:01:21 | - | 26,590 |
18.09.24 21:01:20 | - | 26,590 |
18.09.24 21:01:18 | - | 26,590 |
18.09.24 21:01:12 | - | 26,590 |
18.09.24 21:01:08 | - | 26,590 |
18.09.24 21:01:01 | - | 26,590 |
18.09.24 21:01:00 | - | 26,600 |
18.09.24 21:00:49 | - | 26,610 |
18.09.24 21:00:47 | - | 26,610 |
18.09.24 21:00:44 | - | 26,590 |
18.09.24 21:00:43 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:34 | - | 26,600 |
18.09.24 21:00:33 | - | 26,610 |
18.09.24 21:00:24 | - | 26,610 |
18.09.24 21:00:14 | - | 26,600 |
18.09.24 21:00:10 | - | 26,600 |
18.09.24 21:00:07 | - | 26,610 |
18.09.24 21:00:05 | - | 26,610 |
18.09.24 21:00:03 | - | 26,620 |
18.09.24 21:00:02 | - | 26,630 |
18.09.24 20:59:58 | - | 26,640 |
18.09.24 20:59:57 | - | 26,640 |
18.09.24 20:59:52 | - | 26,640 |
18.09.24 20:59:48 | - | 26,630 |
18.09.24 20:59:47 | - | 26,630 |
18.09.24 20:59:41 | - | 26,620 |