TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:05 | - | 26,600 |
18.09.24 21:22:59 | - | 26,600 |
18.09.24 21:22:51 | - | 26,590 |
18.09.24 21:22:42 | - | 26,590 |
18.09.24 21:22:36 | - | 26,590 |
18.09.24 21:22:34 | - | 26,600 |
18.09.24 21:22:24 | - | 26,600 |
18.09.24 21:22:22 | - | 26,610 |
18.09.24 21:22:20 | - | 26,610 |
18.09.24 21:22:18 | - | 26,600 |
18.09.24 21:22:16 | - | 26,610 |
18.09.24 21:22:15 | - | 26,630 |
18.09.24 21:22:06 | - | 26,630 |
18.09.24 21:22:05 | - | 26,630 |
18.09.24 21:22:04 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:03 | - | 26,620 |
18.09.24 21:21:55 | - | 26,600 |
18.09.24 21:21:51 | - | 26,590 |
18.09.24 21:21:49 | - | 26,590 |
18.09.24 21:21:45 | - | 26,590 |
18.09.24 21:21:38 | - | 26,590 |
18.09.24 21:21:35 | - | 26,590 |
18.09.24 21:21:32 | - | 26,590 |
18.09.24 21:21:22 | - | 26,590 |
18.09.24 21:21:06 | - | 26,590 |
18.09.24 21:21:05 | - | 26,590 |
18.09.24 21:21:02 | - | 26,590 |
18.09.24 21:21:01 | - | 26,600 |
18.09.24 21:20:59 | - | 26,610 |
18.09.24 21:20:58 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:57 | - | 26,620 |
18.09.24 21:20:55 | - | 26,620 |
18.09.24 21:20:53 | - | 26,610 |
18.09.24 21:20:51 | - | 26,590 |
18.09.24 21:20:50 | - | 26,600 |
18.09.24 21:20:47 | - | 26,600 |
18.09.24 21:20:36 | - | 26,610 |
18.09.24 21:20:34 | - | 26,620 |
18.09.24 21:20:30 | - | 26,620 |
18.09.24 21:20:29 | - | 26,630 |
18.09.24 21:20:28 | - | 26,630 |
18.09.24 21:20:21 | - | 26,630 |
18.09.24 21:20:18 | - | 26,630 |
18.09.24 21:20:09 | - | 26,610 |
18.09.24 21:20:07 | - | 26,620 |