TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:05 | - | 26,650 |
18.09.24 21:30:04 | - | 26,660 |
18.09.24 21:29:55 | - | 26,660 |
18.09.24 21:29:47 | - | 26,650 |
18.09.24 21:29:42 | - | 26,650 |
18.09.24 21:29:29 | - | 26,640 |
18.09.24 21:29:11 | - | 26,630 |
18.09.24 21:29:10 | - | 26,640 |
18.09.24 21:29:08 | - | 26,640 |
18.09.24 21:29:05 | - | 26,640 |
18.09.24 21:29:03 | - | 26,650 |
18.09.24 21:29:02 | - | 26,660 |
18.09.24 21:28:57 | - | 26,670 |
18.09.24 21:28:37 | - | 26,660 |
18.09.24 21:28:34 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:24 | - | 26,670 |
18.09.24 21:28:22 | - | 26,680 |
18.09.24 21:28:20 | - | 26,680 |
18.09.24 21:28:17 | - | 26,690 |
18.09.24 21:27:45 | - | 26,690 |
18.09.24 21:27:16 | - | 26,680 |
18.09.24 21:27:15 | - | 26,690 |
18.09.24 21:27:09 | - | 26,690 |
18.09.24 21:27:03 | - | 26,680 |
18.09.24 21:27:02 | - | 26,680 |
18.09.24 21:26:40 | - | 26,670 |
18.09.24 21:26:39 | - | 26,680 |
18.09.24 21:26:36 | - | 26,670 |
18.09.24 21:26:31 | - | 26,660 |
18.09.24 21:26:30 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:58 | - | 26,670 |
18.09.24 21:25:56 | - | 26,660 |
18.09.24 21:25:55 | - | 26,650 |
18.09.24 21:25:46 | - | 26,630 |
18.09.24 21:25:45 | - | 26,640 |
18.09.24 21:25:12 | - | 26,640 |
18.09.24 21:25:08 | - | 26,630 |
18.09.24 21:25:05 | - | 26,640 |
18.09.24 21:25:03 | - | 26,650 |
18.09.24 21:25:02 | - | 26,650 |
18.09.24 21:24:48 | - | 26,630 |
18.09.24 21:24:19 | - | 26,630 |
18.09.24 21:24:17 | - | 26,640 |
18.09.24 21:24:04 | - | 26,640 |
18.09.24 21:23:47 | - | 26,630 |