TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:56 | - | 26,540 |
18.09.24 22:56:55 | - | 26,540 |
18.09.24 22:53:55 | - | 26,540 |
18.09.24 22:50:55 | - | 26,540 |
18.09.24 22:47:54 | - | 26,540 |
18.09.24 22:44:54 | - | 26,540 |
18.09.24 22:41:54 | - | 26,540 |
18.09.24 22:38:54 | - | 26,540 |
18.09.24 22:35:53 | - | 26,540 |
18.09.24 22:32:53 | - | 26,540 |
18.09.24 22:29:53 | - | 26,540 |
18.09.24 22:26:52 | - | 26,540 |
18.09.24 22:23:52 | - | 26,540 |
18.09.24 22:20:52 | - | 26,540 |
18.09.24 22:17:52 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:14:51 | - | 26,540 |
18.09.24 22:11:51 | - | 26,540 |
18.09.24 22:08:51 | - | 26,540 |
18.09.24 22:05:50 | - | 26,540 |
18.09.24 22:02:50 | - | 26,540 |
18.09.24 21:59:50 | - | 26,540 |
18.09.24 21:59:50 | - | 26,570 |
18.09.24 21:59:18 | - | 26,580 |
18.09.24 21:59:17 | - | 26,590 |
18.09.24 21:59:05 | - | 26,600 |
18.09.24 21:58:46 | - | 26,590 |
18.09.24 21:58:23 | - | 26,600 |
18.09.24 21:58:21 | - | 26,590 |
18.09.24 21:57:33 | - | 26,580 |
18.09.24 21:57:03 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:29 | - | 26,580 |
18.09.24 21:56:08 | - | 26,570 |
18.09.24 21:56:06 | - | 26,570 |
18.09.24 21:55:36 | - | 26,580 |
18.09.24 21:55:34 | - | 26,590 |
18.09.24 21:55:31 | - | 26,580 |
18.09.24 21:55:26 | - | 26,570 |
18.09.24 21:55:02 | - | 26,580 |
18.09.24 21:55:00 | - | 26,570 |
18.09.24 21:54:43 | - | 26,600 |
18.09.24 21:54:42 | - | 26,610 |
18.09.24 21:54:17 | - | 26,620 |
18.09.24 21:54:15 | - | 26,620 |
18.09.24 21:54:11 | - | 26,600 |
18.09.24 21:54:10 | - | 26,610 |