TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:02 | - | 26,580 |
18.09.24 21:55:00 | - | 26,570 |
18.09.24 21:54:43 | - | 26,600 |
18.09.24 21:54:42 | - | 26,610 |
18.09.24 21:54:17 | - | 26,620 |
18.09.24 21:54:15 | - | 26,620 |
18.09.24 21:54:11 | - | 26,600 |
18.09.24 21:54:10 | - | 26,610 |
18.09.24 21:53:43 | - | 26,610 |
18.09.24 21:53:42 | - | 26,620 |
18.09.24 21:53:41 | - | 26,620 |
18.09.24 21:53:29 | - | 26,630 |
18.09.24 21:53:28 | - | 26,630 |
18.09.24 21:52:46 | - | 26,610 |
18.09.24 21:52:31 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:24 | - | 26,590 |
18.09.24 21:52:23 | - | 26,590 |
18.09.24 21:51:56 | - | 26,590 |
18.09.24 21:51:54 | - | 26,600 |
18.09.24 21:51:13 | - | 26,600 |
18.09.24 21:51:12 | - | 26,600 |
18.09.24 21:50:53 | - | 26,600 |
18.09.24 21:50:52 | - | 26,600 |
18.09.24 21:50:39 | - | 26,590 |
18.09.24 21:50:38 | - | 26,600 |
18.09.24 21:50:36 | - | 26,600 |
18.09.24 21:50:22 | - | 26,590 |
18.09.24 21:50:19 | - | 26,590 |
18.09.24 21:50:14 | - | 26,590 |
18.09.24 21:50:13 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:06 | - | 26,590 |
18.09.24 21:50:04 | - | 26,590 |
18.09.24 21:50:03 | - | 26,590 |
18.09.24 21:49:53 | - | 26,590 |
18.09.24 21:49:51 | - | 26,600 |
18.09.24 21:49:23 | - | 26,600 |
18.09.24 21:49:18 | - | 26,590 |
18.09.24 21:49:17 | - | 26,600 |
18.09.24 21:49:06 | - | 26,600 |
18.09.24 21:49:05 | - | 26,590 |
18.09.24 21:48:53 | - | 26,590 |
18.09.24 21:48:53 | - | 26,590 |
18.09.24 21:48:51 | - | 26,600 |
18.09.24 21:48:46 | - | 26,600 |
18.09.24 21:48:45 | - | 26,610 |