TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:05:50 | - | 26,540 |
18.09.24 22:02:50 | - | 26,540 |
18.09.24 21:59:50 | - | 26,540 |
18.09.24 21:59:50 | - | 26,570 |
18.09.24 21:59:18 | - | 26,580 |
18.09.24 21:59:17 | - | 26,590 |
18.09.24 21:59:05 | - | 26,600 |
18.09.24 21:58:46 | - | 26,590 |
18.09.24 21:58:23 | - | 26,600 |
18.09.24 21:58:21 | - | 26,590 |
18.09.24 21:57:33 | - | 26,580 |
18.09.24 21:57:03 | - | 26,570 |
18.09.24 21:56:29 | - | 26,580 |
18.09.24 21:56:08 | - | 26,570 |
18.09.24 21:56:06 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:36 | - | 26,580 |
18.09.24 21:55:34 | - | 26,590 |
18.09.24 21:55:31 | - | 26,580 |
18.09.24 21:55:26 | - | 26,570 |
18.09.24 21:55:02 | - | 26,580 |
18.09.24 21:55:00 | - | 26,570 |
18.09.24 21:54:43 | - | 26,600 |
18.09.24 21:54:42 | - | 26,610 |
18.09.24 21:54:17 | - | 26,620 |
18.09.24 21:54:15 | - | 26,620 |
18.09.24 21:54:11 | - | 26,600 |
18.09.24 21:54:10 | - | 26,610 |
18.09.24 21:53:43 | - | 26,610 |
18.09.24 21:53:42 | - | 26,620 |
18.09.24 21:53:41 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:29 | - | 26,630 |
18.09.24 21:53:28 | - | 26,630 |
18.09.24 21:52:46 | - | 26,610 |
18.09.24 21:52:31 | - | 26,600 |
18.09.24 21:52:24 | - | 26,590 |
18.09.24 21:52:23 | - | 26,590 |
18.09.24 21:51:56 | - | 26,590 |
18.09.24 21:51:54 | - | 26,600 |
18.09.24 21:51:13 | - | 26,600 |
18.09.24 21:51:12 | - | 26,600 |
18.09.24 21:50:53 | - | 26,600 |
18.09.24 21:50:52 | - | 26,600 |
18.09.24 21:50:39 | - | 26,590 |
18.09.24 21:50:38 | - | 26,600 |
18.09.24 21:50:36 | - | 26,600 |