TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:17 | - | 26,590 |
18.09.24 21:45:17 | - | 26,600 |
18.09.24 21:45:16 | - | 26,590 |
18.09.24 21:45:12 | - | 26,600 |
18.09.24 21:45:05 | - | 26,600 |
18.09.24 21:45:03 | - | 26,610 |
18.09.24 21:45:02 | - | 26,610 |
18.09.24 21:45:00 | - | 26,620 |
18.09.24 21:44:33 | - | 26,630 |
18.09.24 21:44:05 | - | 26,640 |
18.09.24 21:44:04 | - | 26,650 |
18.09.24 21:43:40 | - | 26,650 |
18.09.24 21:43:38 | - | 26,650 |
18.09.24 21:43:32 | - | 26,630 |
18.09.24 21:43:11 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:10 | - | 26,630 |
18.09.24 21:43:06 | - | 26,630 |
18.09.24 21:43:05 | - | 26,640 |
18.09.24 21:42:57 | - | 26,650 |
18.09.24 21:42:56 | - | 26,660 |
18.09.24 21:42:55 | - | 26,640 |
18.09.24 21:42:54 | - | 26,650 |
18.09.24 21:42:48 | - | 26,660 |
18.09.24 21:42:47 | - | 26,650 |
18.09.24 21:42:44 | - | 26,650 |
18.09.24 21:42:43 | - | 26,650 |
18.09.24 21:42:31 | - | 26,640 |
18.09.24 21:42:30 | - | 26,640 |
18.09.24 21:42:21 | - | 26,630 |
18.09.24 21:42:19 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:06 | - | 26,640 |
18.09.24 21:41:05 | - | 26,640 |
18.09.24 21:40:56 | - | 26,630 |
18.09.24 21:40:55 | - | 26,640 |
18.09.24 21:40:33 | - | 26,620 |
18.09.24 21:40:31 | - | 26,630 |
18.09.24 21:40:21 | - | 26,640 |
18.09.24 21:40:18 | - | 26,650 |
18.09.24 21:40:11 | - | 26,650 |
18.09.24 21:40:10 | - | 26,660 |
18.09.24 21:40:09 | - | 26,660 |
18.09.24 21:40:06 | - | 26,640 |
18.09.24 21:40:05 | - | 26,630 |
18.09.24 21:39:57 | - | 26,640 |
18.09.24 21:39:51 | - | 26,630 |