TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:39 | - | 26,570 |
19.09.24 16:52:14 | - | 26,570 |
19.09.24 16:52:12 | - | 26,570 |
19.09.24 16:51:51 | - | 26,620 |
19.09.24 16:51:25 | - | 26,630 |
19.09.24 16:51:09 | - | 26,620 |
19.09.24 16:50:59 | - | 26,630 |
19.09.24 16:48:58 | - | 26,640 |
19.09.24 16:48:32 | - | 26,630 |
19.09.24 16:48:31 | - | 26,620 |
19.09.24 16:48:09 | - | 26,610 |
19.09.24 16:46:33 | - | 26,620 |
19.09.24 16:46:25 | - | 26,610 |
19.09.24 16:46:23 | - | 26,610 |
19.09.24 16:45:18 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:05 | - | 26,640 |
19.09.24 16:44:00 | - | 26,630 |
19.09.24 16:43:38 | - | 26,620 |
19.09.24 16:43:37 | - | 26,680 |
19.09.24 16:43:26 | - | 26,620 |
19.09.24 16:43:25 | - | 26,680 |
19.09.24 16:43:21 | - | 26,620 |
19.09.24 16:43:20 | - | 26,610 |
19.09.24 16:43:17 | - | 26,620 |
19.09.24 16:43:16 | - | 26,610 |
19.09.24 16:43:08 | - | 26,620 |
19.09.24 16:43:07 | - | 26,610 |
19.09.24 16:43:06 | - | 26,680 |
19.09.24 16:43:04 | - | 26,670 |
19.09.24 16:42:17 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:12 | - | 26,610 |
19.09.24 16:41:10 | - | 26,620 |
19.09.24 16:40:54 | - | 26,610 |
19.09.24 16:40:54 | - | 26,610 |
19.09.24 16:40:53 | - | 26,670 |
19.09.24 16:40:38 | - | 26,610 |
19.09.24 16:40:37 | - | 26,630 |
19.09.24 16:39:38 | - | 26,640 |
19.09.24 16:38:48 | - | 26,630 |
19.09.24 16:38:46 | - | 26,690 |
19.09.24 16:38:31 | - | 26,630 |
19.09.24 16:38:31 | - | 26,620 |
19.09.24 16:37:25 | - | 26,610 |
19.09.24 16:37:24 | - | 26,610 |
19.09.24 16:37:23 | - | 26,670 |