TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:48:31 | - | 25,190 |
08.01.25 16:48:29 | - | 25,190 |
08.01.25 16:47:32 | - | 25,190 |
08.01.25 16:47:31 | - | 25,190 |
08.01.25 16:46:50 | - | 25,190 |
08.01.25 16:46:48 | - | 25,190 |
08.01.25 16:46:13 | - | 25,190 |
08.01.25 16:46:06 | - | 25,190 |
08.01.25 16:46:05 | - | 25,190 |
08.01.25 16:45:18 | - | 25,190 |
08.01.25 16:45:06 | - | 25,190 |
08.01.25 16:45:06 | - | 25,190 |
08.01.25 16:42:07 | - | 25,190 |
08.01.25 16:42:05 | - | 25,190 |
08.01.25 16:41:34 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:41:33 | - | 25,190 |
08.01.25 16:41:18 | - | 25,190 |
08.01.25 16:41:17 | - | 25,190 |
08.01.25 16:41:07 | - | 25,190 |
08.01.25 16:41:06 | - | 25,190 |
08.01.25 16:41:04 | - | 25,190 |
08.01.25 16:40:45 | - | 25,180 |
08.01.25 16:40:08 | - | 25,180 |
08.01.25 16:40:07 | - | 25,180 |
08.01.25 16:39:58 | - | 25,180 |
08.01.25 16:39:49 | - | 25,180 |
08.01.25 16:37:33 | - | 25,180 |
08.01.25 16:37:25 | - | 25,180 |
08.01.25 16:37:18 | - | 25,190 |
08.01.25 16:37:03 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:37:02 | - | 25,270 |
08.01.25 16:37:01 | - | 25,270 |
08.01.25 16:37:00 | - | 25,270 |
08.01.25 16:36:59 | - | 25,270 |
08.01.25 16:36:58 | - | 25,270 |
08.01.25 16:36:57 | - | 25,270 |
08.01.25 16:36:38 | - | 25,270 |
08.01.25 16:36:35 | - | 25,270 |
08.01.25 16:36:27 | - | 25,270 |
08.01.25 16:36:25 | - | 25,270 |
08.01.25 16:36:18 | - | 25,270 |
08.01.25 16:35:26 | - | 25,270 |
08.01.25 16:35:25 | - | 25,270 |
08.01.25 16:35:22 | - | 25,270 |
08.01.25 16:34:32 | - | 25,270 |