TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:26 | - | 26,490 |
19.09.24 13:17:25 | - | 26,490 |
19.09.24 13:14:25 | - | 26,490 |
19.09.24 13:11:25 | - | 26,490 |
19.09.24 13:08:25 | - | 26,490 |
19.09.24 13:05:24 | - | 26,490 |
19.09.24 13:05:22 | - | 26,450 |
19.09.24 13:05:22 | - | 26,540 |
19.09.24 13:02:21 | - | 26,540 |
19.09.24 12:59:21 | - | 26,540 |
19.09.24 12:56:21 | - | 26,540 |
19.09.24 12:53:21 | - | 26,540 |
19.09.24 12:50:21 | - | 26,540 |
19.09.24 12:47:20 | - | 26,540 |
19.09.24 12:44:20 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:20 | - | 26,540 |
19.09.24 12:38:20 | - | 26,540 |
19.09.24 12:35:19 | - | 26,540 |
19.09.24 12:32:19 | - | 26,540 |
19.09.24 12:29:19 | - | 26,540 |
19.09.24 12:26:19 | - | 26,540 |
19.09.24 12:23:18 | - | 26,540 |
19.09.24 12:20:18 | - | 26,540 |
19.09.24 12:17:18 | - | 26,540 |
19.09.24 12:14:18 | - | 26,540 |
19.09.24 12:11:17 | - | 26,540 |
19.09.24 12:08:17 | - | 26,540 |
19.09.24 12:05:17 | - | 26,540 |
19.09.24 12:02:17 | - | 26,540 |
19.09.24 11:59:16 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:16 | - | 26,540 |
19.09.24 11:53:16 | - | 26,540 |
19.09.24 11:50:16 | - | 26,540 |
19.09.24 11:47:15 | - | 26,540 |
19.09.24 11:44:15 | - | 26,540 |
19.09.24 11:41:15 | - | 26,540 |
19.09.24 11:41:14 | - | 26,410 |
19.09.24 11:41:08 | - | 26,360 |
19.09.24 11:40:47 | - | 26,740 |
19.09.24 11:40:46 | - | 26,790 |
19.09.24 11:39:15 | - | 26,760 |
19.09.24 11:37:56 | - | 26,770 |
19.09.24 11:37:07 | - | 26,760 |
19.09.24 11:36:30 | - | 26,770 |
19.09.24 11:36:27 | - | 26,750 |