TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:25 | - | 26,610 |
19.09.24 16:37:24 | - | 26,610 |
19.09.24 16:37:23 | - | 26,670 |
19.09.24 16:37:09 | - | 26,610 |
19.09.24 16:37:08 | - | 26,620 |
19.09.24 16:36:38 | - | 26,610 |
19.09.24 16:36:37 | - | 26,620 |
19.09.24 16:36:35 | - | 26,610 |
19.09.24 16:36:34 | - | 26,620 |
19.09.24 16:36:31 | - | 26,690 |
19.09.24 16:36:29 | - | 26,620 |
19.09.24 16:36:27 | - | 26,630 |
19.09.24 16:36:26 | - | 26,620 |
19.09.24 16:36:25 | - | 26,690 |
19.09.24 16:36:23 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:22 | - | 26,690 |
19.09.24 16:36:13 | - | 26,630 |
19.09.24 16:36:12 | - | 26,690 |
19.09.24 16:36:11 | - | 26,620 |
19.09.24 16:36:10 | - | 26,690 |
19.09.24 16:36:09 | - | 26,630 |
19.09.24 16:36:09 | - | 26,620 |
19.09.24 16:36:04 | - | 26,630 |
19.09.24 16:36:03 | - | 26,620 |
19.09.24 16:35:59 | - | 26,630 |
19.09.24 16:35:58 | - | 26,640 |
19.09.24 16:35:57 | - | 26,630 |
19.09.24 16:35:56 | - | 26,640 |
19.09.24 16:35:52 | - | 26,630 |
19.09.24 16:35:51 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:49 | - | 26,630 |
19.09.24 16:35:49 | - | 26,690 |
19.09.24 16:34:55 | - | 26,630 |
19.09.24 16:34:09 | - | 26,620 |
19.09.24 16:32:58 | - | 26,630 |
19.09.24 16:32:18 | - | 26,640 |
19.09.24 16:29:17 | - | 26,640 |
19.09.24 16:29:04 | - | 26,630 |
19.09.24 16:28:13 | - | 26,620 |
19.09.24 16:28:13 | - | 26,680 |
19.09.24 16:28:11 | - | 26,610 |
19.09.24 16:27:58 | - | 26,610 |
19.09.24 16:27:14 | - | 26,610 |
19.09.24 16:27:06 | - | 26,620 |
19.09.24 16:26:10 | - | 26,610 |