SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:53:55 | - | 64,810 |
05.07.24 22:50:54 | - | 64,810 |
05.07.24 22:47:54 | - | 64,810 |
05.07.24 22:44:54 | - | 64,810 |
05.07.24 22:41:54 | - | 64,810 |
05.07.24 22:38:53 | - | 64,810 |
05.07.24 22:35:53 | - | 64,810 |
05.07.24 22:32:53 | - | 64,810 |
05.07.24 22:29:52 | - | 64,810 |
05.07.24 22:26:52 | - | 64,810 |
05.07.24 22:23:52 | - | 64,810 |
05.07.24 22:20:52 | - | 64,810 |
05.07.24 22:17:51 | - | 64,810 |
05.07.24 22:14:51 | - | 64,810 |
05.07.24 22:11:51 | - | 64,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:08:50 | - | 64,810 |
05.07.24 22:05:50 | - | 64,810 |
05.07.24 22:02:50 | - | 64,810 |
05.07.24 21:59:50 | - | 64,810 |
05.07.24 21:59:46 | - | 65,160 |
05.07.24 21:59:23 | - | 65,170 |
05.07.24 21:58:38 | - | 65,180 |
05.07.24 21:58:06 | - | 65,170 |
05.07.24 21:58:05 | - | 65,170 |
05.07.24 21:58:02 | - | 65,180 |
05.07.24 21:58:00 | - | 65,280 |
05.07.24 21:57:05 | - | 65,290 |
05.07.24 21:56:29 | - | 65,180 |
05.07.24 21:56:28 | - | 65,280 |
05.07.24 21:56:03 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:58 | - | 65,300 |
05.07.24 21:55:57 | - | 65,190 |
05.07.24 21:55:48 | - | 65,300 |
05.07.24 21:55:44 | - | 65,230 |
05.07.24 21:55:36 | - | 65,300 |
05.07.24 21:55:23 | - | 65,300 |
05.07.24 21:55:22 | - | 65,200 |
05.07.24 21:55:00 | - | 65,190 |
05.07.24 21:54:19 | - | 65,260 |
05.07.24 21:53:44 | - | 65,270 |
05.07.24 21:53:06 | - | 65,270 |
05.07.24 21:52:13 | - | 65,280 |
05.07.24 21:52:12 | - | 65,280 |
05.07.24 21:52:11 | - | 65,370 |
05.07.24 21:52:09 | - | 65,390 |