SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:17 | - | 65,150 |
05.07.24 21:46:11 | - | 65,270 |
05.07.24 21:45:12 | - | 65,280 |
05.07.24 21:45:09 | - | 65,270 |
05.07.24 21:43:44 | - | 65,260 |
05.07.24 21:40:44 | - | 65,260 |
05.07.24 21:39:37 | - | 65,250 |
05.07.24 21:38:56 | - | 65,260 |
05.07.24 21:38:16 | - | 65,230 |
05.07.24 21:36:42 | - | 65,220 |
05.07.24 21:36:34 | - | 65,230 |
05.07.24 21:36:31 | - | 65,220 |
05.07.24 21:34:31 | - | 65,210 |
05.07.24 21:32:12 | - | 65,200 |
05.07.24 21:29:12 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:26:11 | - | 65,200 |
05.07.24 21:25:00 | - | 65,210 |
05.07.24 21:24:00 | - | 65,220 |
05.07.24 21:21:37 | - | 65,220 |
05.07.24 21:20:39 | - | 65,220 |
05.07.24 21:19:03 | - | 65,210 |
05.07.24 21:18:58 | - | 65,220 |
05.07.24 21:17:55 | - | 65,230 |
05.07.24 21:17:21 | - | 65,220 |
05.07.24 21:17:19 | - | 65,230 |
05.07.24 21:16:51 | - | 65,240 |
05.07.24 21:15:33 | - | 65,230 |
05.07.24 21:14:49 | - | 65,220 |
05.07.24 21:13:41 | - | 65,220 |
05.07.24 21:13:13 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:11:52 | - | 65,240 |
05.07.24 21:11:36 | - | 65,230 |
05.07.24 21:09:56 | - | 65,220 |
05.07.24 21:09:54 | - | 65,050 |
05.07.24 21:09:18 | - | 64,950 |
05.07.24 21:08:42 | - | 64,870 |
05.07.24 21:06:34 | - | 64,910 |
05.07.24 21:06:03 | - | 64,900 |
05.07.24 21:03:29 | - | 64,900 |
05.07.24 21:02:29 | - | 64,910 |
05.07.24 21:01:33 | - | 64,920 |
05.07.24 20:59:32 | - | 64,850 |
05.07.24 20:56:36 | - | 64,840 |
05.07.24 20:55:36 | - | 64,840 |
05.07.24 20:54:08 | - | 64,850 |