SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:46 | - | 65,160 |
05.07.24 21:59:23 | - | 65,170 |
05.07.24 21:58:38 | - | 65,180 |
05.07.24 21:58:06 | - | 65,170 |
05.07.24 21:58:05 | - | 65,170 |
05.07.24 21:58:02 | - | 65,180 |
05.07.24 21:58:00 | - | 65,280 |
05.07.24 21:57:05 | - | 65,290 |
05.07.24 21:56:29 | - | 65,180 |
05.07.24 21:56:28 | - | 65,280 |
05.07.24 21:56:03 | - | 65,290 |
05.07.24 21:55:58 | - | 65,300 |
05.07.24 21:55:57 | - | 65,190 |
05.07.24 21:55:48 | - | 65,300 |
05.07.24 21:55:44 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:36 | - | 65,300 |
05.07.24 21:55:23 | - | 65,300 |
05.07.24 21:55:22 | - | 65,200 |
05.07.24 21:55:00 | - | 65,190 |
05.07.24 21:54:19 | - | 65,260 |
05.07.24 21:53:44 | - | 65,270 |
05.07.24 21:53:06 | - | 65,270 |
05.07.24 21:52:13 | - | 65,280 |
05.07.24 21:52:12 | - | 65,280 |
05.07.24 21:52:11 | - | 65,370 |
05.07.24 21:52:09 | - | 65,390 |
05.07.24 21:52:09 | - | 65,300 |
05.07.24 21:51:48 | - | 65,320 |
05.07.24 21:51:44 | - | 65,330 |
05.07.24 21:51:36 | - | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:31 | - | 65,390 |
05.07.24 21:51:30 | - | 65,370 |
05.07.24 21:51:29 | - | 65,280 |
05.07.24 21:51:05 | - | 65,270 |
05.07.24 21:51:02 | - | 65,260 |
05.07.24 21:49:54 | - | 65,270 |
05.07.24 21:49:51 | - | 65,270 |
05.07.24 21:48:27 | - | 65,260 |
05.07.24 21:48:14 | - | 65,250 |
05.07.24 21:48:13 | - | 65,260 |
05.07.24 21:47:18 | - | 65,270 |
05.07.24 21:47:02 | - | 65,280 |
05.07.24 21:47:01 | - | 65,270 |
05.07.24 21:46:21 | - | 65,250 |
05.07.24 21:46:18 | - | 65,240 |