SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:06 | - | 61,290 |
16:12:03 | - | 61,290 |
16:12:02 | - | 61,300 |
16:11:56 | - | 61,290 |
16:11:54 | - | 61,290 |
16:11:53 | - | 61,260 |
16:11:49 | - | 61,290 |
16:11:48 | - | 61,260 |
16:11:43 | - | 61,290 |
16:11:36 | - | 61,280 |
16:11:17 | - | 61,260 |
16:11:10 | - | 61,260 |
16:11:08 | - | 61,260 |
16:11:05 | - | 61,260 |
16:11:03 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | - | 61,250 |
16:10:37 | - | 61,250 |
16:10:32 | - | 61,270 |
16:10:29 | - | 61,270 |
16:10:27 | - | 61,260 |
16:10:23 | - | 61,260 |
16:10:22 | - | 61,260 |
16:10:14 | - | 61,250 |
16:09:46 | - | 61,250 |
16:09:33 | - | 61,250 |
16:09:28 | - | 61,250 |
16:09:23 | - | 61,220 |
16:09:10 | - | 61,220 |
16:08:39 | - | 61,220 |
16:08:13 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:09 | - | 61,210 |
16:07:32 | - | 61,220 |
16:07:26 | - | 61,210 |
16:07:25 | - | 61,160 |
16:07:14 | - | 61,160 |
16:07:12 | - | 61,220 |
16:07:12 | - | 61,320 |
16:07:11 | - | 61,240 |
16:06:36 | - | 61,070 |
16:06:34 | - | 61,100 |
16:06:34 | - | 61,070 |
16:06:29 | - | 61,210 |
16:06:26 | - | 61,210 |
16:06:17 | - | 61,210 |
16:06:13 | - | 61,210 |