SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:30 | - | 61,210 |
15:09:19 | - | 61,210 |
15:09:16 | - | 61,210 |
15:09:11 | - | 61,210 |
15:09:07 | - | 61,210 |
15:09:06 | - | 61,210 |
15:08:53 | - | 61,210 |
15:08:40 | - | 61,210 |
15:08:36 | - | 61,210 |
15:08:35 | - | 61,220 |
15:08:31 | - | 61,190 |
15:08:23 | - | 61,190 |
15:05:23 | - | 61,190 |
15:05:22 | - | 61,180 |
15:04:58 | - | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:42 | - | 61,150 |
15:04:18 | - | 61,160 |
15:01:18 | - | 61,160 |
15:01:16 | - | 61,150 |
15:00:28 | - | 61,190 |
14:59:03 | - | 61,160 |
14:56:52 | - | 61,150 |
14:56:03 | - | 61,160 |
14:55:53 | - | 61,150 |
14:52:52 | - | 61,150 |
14:50:47 | - | 61,140 |
14:47:47 | - | 61,140 |
14:46:09 | - | 61,140 |
14:45:40 | - | 61,140 |
14:45:39 | - | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:38 | - | 61,180 |
14:44:05 | - | 61,180 |
14:43:13 | - | 61,180 |
14:43:11 | - | 61,180 |
14:42:40 | - | 61,140 |
14:41:21 | - | 61,150 |
14:41:19 | - | 61,180 |
14:41:00 | - | 61,180 |
14:40:59 | - | 61,180 |
14:38:32 | - | 61,150 |
14:38:31 | - | 61,180 |
14:38:18 | - | 61,180 |
14:37:48 | - | 61,180 |
14:37:41 | - | 61,180 |
14:37:13 | - | 61,200 |