SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:26 | - | 53,230 |
08.10.24 20:17:25 | - | 53,240 |
08.10.24 20:17:23 | - | 53,230 |
08.10.24 20:17:22 | - | 53,240 |
08.10.24 20:17:21 | - | 53,230 |
08.10.24 20:17:18 | - | 53,240 |
08.10.24 20:17:17 | - | 53,240 |
08.10.24 20:17:15 | - | 53,310 |
08.10.24 20:17:12 | - | 53,310 |
08.10.24 20:17:10 | - | 53,310 |
08.10.24 20:17:06 | - | 53,320 |
08.10.24 20:16:57 | - | 53,320 |
08.10.24 20:16:55 | - | 53,330 |
08.10.24 20:16:53 | - | 53,320 |
08.10.24 20:16:51 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:50 | - | 53,320 |
08.10.24 20:16:45 | - | 53,330 |
08.10.24 20:16:41 | - | 53,320 |
08.10.24 20:16:36 | - | 53,330 |
08.10.24 20:16:12 | - | 53,320 |
08.10.24 20:15:48 | - | 53,330 |
08.10.24 20:15:14 | - | 53,340 |
08.10.24 20:14:28 | - | 53,330 |
08.10.24 20:14:15 | - | 53,340 |
08.10.24 20:14:13 | - | 53,330 |
08.10.24 20:14:12 | - | 53,340 |
08.10.24 20:14:05 | - | 53,330 |
08.10.24 20:14:04 | - | 53,340 |
08.10.24 20:13:44 | - | 53,330 |
08.10.24 20:13:43 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:31 | - | 53,330 |
08.10.24 20:13:28 | - | 53,320 |
08.10.24 20:12:47 | - | 53,320 |
08.10.24 20:12:14 | - | 53,290 |
08.10.24 20:12:10 | - | 53,280 |
08.10.24 20:12:08 | - | 53,290 |
08.10.24 20:12:06 | - | 53,280 |
08.10.24 20:12:05 | - | 53,290 |
08.10.24 20:11:44 | - | 53,280 |
08.10.24 20:11:39 | - | 53,270 |
08.10.24 20:11:35 | - | 53,280 |
08.10.24 20:11:25 | - | 53,270 |
08.10.24 20:11:24 | - | 53,280 |
08.10.24 20:11:22 | - | 53,270 |
08.10.24 20:11:21 | - | 53,280 |