SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:27 | - | 53,280 |
08.10.24 21:11:04 | - | 53,270 |
08.10.24 21:08:04 | - | 53,270 |
08.10.24 21:07:24 | - | 53,260 |
08.10.24 21:07:20 | - | 53,270 |
08.10.24 21:07:19 | - | 53,280 |
08.10.24 21:07:17 | - | 53,270 |
08.10.24 21:07:15 | - | 53,280 |
08.10.24 21:07:11 | - | 53,270 |
08.10.24 21:07:10 | - | 53,280 |
08.10.24 21:07:09 | - | 53,270 |
08.10.24 21:07:07 | - | 53,280 |
08.10.24 21:07:06 | - | 53,270 |
08.10.24 21:07:03 | - | 53,280 |
08.10.24 21:06:48 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:38 | - | 53,280 |
08.10.24 21:06:33 | - | 53,270 |
08.10.24 21:06:31 | - | 53,280 |
08.10.24 21:06:25 | - | 53,270 |
08.10.24 21:06:25 | - | 53,280 |
08.10.24 21:06:24 | - | 53,270 |
08.10.24 21:06:16 | - | 53,280 |
08.10.24 21:06:11 | - | 53,270 |
08.10.24 21:04:12 | - | 53,280 |
08.10.24 21:04:06 | - | 53,270 |
08.10.24 21:04:03 | - | 53,280 |
08.10.24 21:04:00 | - | 53,270 |
08.10.24 21:03:55 | - | 53,280 |
08.10.24 21:03:49 | - | 53,270 |
08.10.24 21:03:02 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:46 | - | 53,280 |
08.10.24 21:01:49 | - | 53,280 |
08.10.24 21:01:48 | - | 53,290 |
08.10.24 21:01:47 | - | 53,280 |
08.10.24 21:01:45 | - | 53,290 |
08.10.24 21:01:37 | - | 53,280 |
08.10.24 21:00:50 | - | 53,290 |
08.10.24 21:00:03 | - | 53,290 |
08.10.24 21:00:02 | - | 53,300 |
08.10.24 20:59:45 | - | 53,290 |
08.10.24 20:59:43 | - | 53,300 |
08.10.24 20:59:40 | - | 53,290 |
08.10.24 20:59:38 | - | 53,300 |
08.10.24 20:59:37 | - | 53,290 |
08.10.24 20:59:17 | - | 53,300 |