SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:39 | - | 53,210 |
08.10.24 20:23:35 | - | 53,210 |
08.10.24 20:22:57 | - | 53,250 |
08.10.24 20:22:56 | - | 53,260 |
08.10.24 20:22:49 | - | 53,250 |
08.10.24 20:22:46 | - | 53,260 |
08.10.24 20:22:44 | - | 53,250 |
08.10.24 20:22:15 | - | 53,260 |
08.10.24 20:22:06 | - | 53,270 |
08.10.24 20:22:03 | - | 53,260 |
08.10.24 20:22:02 | - | 53,270 |
08.10.24 20:21:57 | - | 53,260 |
08.10.24 20:21:08 | - | 53,270 |
08.10.24 20:21:07 | - | 53,260 |
08.10.24 20:21:05 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:04 | - | 53,260 |
08.10.24 20:21:02 | - | 53,270 |
08.10.24 20:20:59 | - | 53,260 |
08.10.24 20:20:57 | - | 53,270 |
08.10.24 20:20:43 | - | 53,260 |
08.10.24 20:20:17 | - | 53,220 |
08.10.24 20:20:16 | - | 53,230 |
08.10.24 20:20:14 | - | 53,220 |
08.10.24 20:20:11 | - | 53,230 |
08.10.24 20:20:09 | - | 53,220 |
08.10.24 20:20:07 | - | 53,230 |
08.10.24 20:19:55 | - | 53,240 |
08.10.24 20:19:52 | - | 53,230 |
08.10.24 20:18:10 | - | 53,240 |
08.10.24 20:18:02 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:56 | - | 53,240 |
08.10.24 20:17:55 | - | 53,240 |
08.10.24 20:17:54 | - | 53,240 |
08.10.24 20:17:52 | - | 53,240 |
08.10.24 20:17:50 | - | 53,240 |
08.10.24 20:17:49 | - | 53,240 |
08.10.24 20:17:48 | - | 53,240 |
08.10.24 20:17:26 | - | 53,230 |
08.10.24 20:17:25 | - | 53,240 |
08.10.24 20:17:23 | - | 53,230 |
08.10.24 20:17:22 | - | 53,240 |
08.10.24 20:17:21 | - | 53,230 |
08.10.24 20:17:18 | - | 53,240 |
08.10.24 20:17:17 | - | 53,240 |
08.10.24 20:17:15 | - | 53,310 |