SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:57 | - | 53,230 |
08.10.24 19:32:56 | - | 53,220 |
08.10.24 19:31:12 | - | 53,230 |
08.10.24 19:30:02 | - | 53,220 |
08.10.24 19:29:54 | - | 53,230 |
08.10.24 19:29:13 | - | 53,230 |
08.10.24 19:29:10 | - | 53,220 |
08.10.24 19:29:09 | - | 53,230 |
08.10.24 19:29:08 | - | 53,220 |
08.10.24 19:29:05 | - | 53,230 |
08.10.24 19:29:04 | - | 53,220 |
08.10.24 19:28:51 | - | 53,230 |
08.10.24 19:28:36 | - | 53,220 |
08.10.24 19:28:26 | - | 53,230 |
08.10.24 19:28:23 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:22 | - | 53,230 |
08.10.24 19:27:52 | - | 53,220 |
08.10.24 19:27:44 | - | 53,230 |
08.10.24 19:27:15 | - | 53,210 |
08.10.24 19:26:56 | - | 53,200 |
08.10.24 19:26:31 | - | 53,210 |
08.10.24 19:26:27 | - | 53,170 |
08.10.24 19:26:25 | - | 53,180 |
08.10.24 19:26:24 | - | 53,170 |
08.10.24 19:26:22 | - | 53,180 |
08.10.24 19:26:21 | - | 53,170 |
08.10.24 19:26:20 | - | 53,180 |
08.10.24 19:26:18 | - | 53,170 |
08.10.24 19:26:17 | - | 53,180 |
08.10.24 19:26:16 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:11 | - | 53,180 |
08.10.24 19:26:09 | - | 53,170 |
08.10.24 19:26:07 | - | 53,180 |
08.10.24 19:26:04 | - | 53,170 |
08.10.24 19:26:01 | - | 53,180 |
08.10.24 19:25:47 | - | 53,170 |
08.10.24 19:25:45 | - | 53,180 |
08.10.24 19:25:43 | - | 53,170 |
08.10.24 19:25:29 | - | 53,170 |
08.10.24 19:25:11 | - | 53,170 |
08.10.24 19:25:10 | - | 53,180 |
08.10.24 19:24:19 | - | 53,170 |
08.10.24 19:24:07 | - | 53,190 |
08.10.24 19:24:06 | - | 53,180 |
08.10.24 19:23:58 | - | 53,190 |