SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:05 | - | 53,240 |
08.10.24 19:59:04 | - | 53,250 |
08.10.24 19:58:20 | - | 53,240 |
08.10.24 19:57:57 | - | 53,240 |
08.10.24 19:57:49 | - | 53,250 |
08.10.24 19:57:47 | - | 53,240 |
08.10.24 19:57:27 | - | 53,250 |
08.10.24 19:57:25 | - | 53,240 |
08.10.24 19:57:24 | - | 53,250 |
08.10.24 19:57:20 | - | 53,240 |
08.10.24 19:57:17 | - | 53,250 |
08.10.24 19:57:01 | - | 53,240 |
08.10.24 19:56:03 | - | 53,250 |
08.10.24 19:56:02 | - | 53,260 |
08.10.24 19:56:01 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:01 | - | 53,260 |
08.10.24 19:55:52 | - | 53,250 |
08.10.24 19:55:51 | - | 53,260 |
08.10.24 19:55:30 | - | 53,250 |
08.10.24 19:55:28 | - | 53,260 |
08.10.24 19:55:21 | - | 53,250 |
08.10.24 19:55:20 | - | 53,260 |
08.10.24 19:55:19 | - | 53,250 |
08.10.24 19:55:14 | - | 53,260 |
08.10.24 19:55:13 | - | 53,250 |
08.10.24 19:55:07 | - | 53,260 |
08.10.24 19:54:58 | - | 53,250 |
08.10.24 19:54:47 | - | 53,260 |
08.10.24 19:54:46 | - | 53,250 |
08.10.24 19:53:58 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:56 | - | 53,270 |
08.10.24 19:53:49 | - | 53,260 |
08.10.24 19:53:45 | - | 53,270 |
08.10.24 19:53:28 | - | 53,260 |
08.10.24 19:53:23 | - | 53,250 |
08.10.24 19:52:45 | - | 53,240 |
08.10.24 19:52:43 | - | 53,230 |
08.10.24 19:52:42 | - | 53,240 |
08.10.24 19:52:34 | - | 53,230 |
08.10.24 19:52:33 | - | 53,240 |
08.10.24 19:52:22 | - | 53,230 |
08.10.24 19:52:21 | - | 53,240 |
08.10.24 19:52:16 | - | 53,230 |
08.10.24 19:52:13 | - | 53,240 |
08.10.24 19:52:03 | - | 53,230 |