SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:54 | - | 53,250 |
08.10.24 20:36:52 | - | 53,250 |
08.10.24 20:36:51 | - | 53,250 |
08.10.24 20:36:49 | - | 53,250 |
08.10.24 20:36:46 | - | 53,250 |
08.10.24 20:36:45 | - | 53,250 |
08.10.24 20:36:44 | - | 53,250 |
08.10.24 20:36:43 | - | 53,250 |
08.10.24 20:36:42 | - | 53,250 |
08.10.24 20:36:41 | - | 53,250 |
08.10.24 20:36:04 | - | 53,250 |
08.10.24 20:36:02 | - | 53,250 |
08.10.24 20:35:57 | - | 53,250 |
08.10.24 20:35:38 | - | 53,240 |
08.10.24 20:35:11 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:09 | - | 53,260 |
08.10.24 20:35:08 | - | 53,250 |
08.10.24 20:35:07 | - | 53,260 |
08.10.24 20:34:37 | - | 53,250 |
08.10.24 20:34:34 | - | 53,250 |
08.10.24 20:34:27 | - | 53,240 |
08.10.24 20:34:26 | - | 53,240 |
08.10.24 20:34:19 | - | 53,240 |
08.10.24 20:34:14 | - | 53,240 |
08.10.24 20:33:38 | - | 53,250 |
08.10.24 20:33:36 | - | 53,240 |
08.10.24 20:33:35 | - | 53,250 |
08.10.24 20:33:29 | - | 53,240 |
08.10.24 20:33:27 | - | 53,230 |
08.10.24 20:33:27 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:22 | - | 53,230 |
08.10.24 20:32:21 | - | 53,220 |
08.10.24 20:32:17 | - | 53,230 |
08.10.24 20:30:08 | - | 53,230 |
08.10.24 20:30:05 | - | 53,240 |
08.10.24 20:28:43 | - | 53,230 |
08.10.24 20:28:32 | - | 53,190 |
08.10.24 20:28:21 | - | 53,190 |
08.10.24 20:28:20 | - | 53,190 |
08.10.24 20:28:15 | - | 53,190 |
08.10.24 20:28:11 | - | 53,190 |
08.10.24 20:28:10 | - | 53,190 |
08.10.24 20:28:09 | - | 53,190 |
08.10.24 20:28:08 | - | 53,190 |
08.10.24 20:28:07 | - | 53,190 |