SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:02 | - | 53,060 |
04.10.24 14:06:50 | - | 53,050 |
04.10.24 14:06:49 | - | 53,060 |
04.10.24 14:06:47 | - | 53,050 |
04.10.24 14:06:23 | - | 53,060 |
04.10.24 14:06:22 | - | 53,060 |
04.10.24 14:06:02 | - | 53,060 |
04.10.24 14:05:46 | - | 53,050 |
04.10.24 14:05:45 | - | 53,060 |
04.10.24 14:05:44 | - | 53,060 |
04.10.24 14:05:36 | - | 53,070 |
04.10.24 14:04:56 | - | 53,070 |
04.10.24 14:04:44 | - | 53,060 |
04.10.24 14:04:41 | - | 53,050 |
04.10.24 14:04:11 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:10 | - | 53,050 |
04.10.24 14:04:09 | - | 53,060 |
04.10.24 14:04:03 | - | 53,050 |
04.10.24 14:04:02 | - | 53,060 |
04.10.24 14:04:01 | - | 53,050 |
04.10.24 14:03:58 | - | 53,060 |
04.10.24 14:03:35 | - | 53,050 |
04.10.24 14:03:31 | - | 53,060 |
04.10.24 14:03:31 | - | 53,050 |
04.10.24 14:03:30 | - | 53,060 |
04.10.24 14:02:45 | - | 53,050 |
04.10.24 14:02:41 | - | 53,060 |
04.10.24 14:02:40 | - | 53,070 |
04.10.24 14:02:36 | - | 53,070 |
04.10.24 14:02:34 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:33 | - | 53,060 |
04.10.24 14:02:24 | - | 53,050 |
04.10.24 14:02:08 | - | 53,050 |
04.10.24 14:02:04 | - | 53,050 |
04.10.24 14:02:02 | - | 53,040 |
04.10.24 14:01:59 | - | 53,050 |
04.10.24 14:01:55 | - | 53,040 |
04.10.24 14:01:53 | - | 53,050 |
04.10.24 14:01:52 | - | 53,040 |
04.10.24 14:01:34 | - | 53,050 |
04.10.24 14:01:33 | - | 53,050 |
04.10.24 14:01:30 | - | 53,050 |
04.10.24 14:01:29 | - | 53,050 |
04.10.24 14:01:19 | - | 53,050 |
04.10.24 14:01:16 | - | 53,040 |