SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:59 | - | 53,120 |
04.10.24 14:22:58 | - | 53,120 |
04.10.24 14:22:24 | - | 53,120 |
04.10.24 14:22:18 | - | 53,120 |
04.10.24 14:22:14 | - | 53,130 |
04.10.24 14:22:13 | - | 53,050 |
04.10.24 14:22:12 | - | 53,130 |
04.10.24 14:22:12 | - | 53,050 |
04.10.24 14:22:10 | - | 53,050 |
04.10.24 14:22:07 | - | 53,050 |
04.10.24 14:22:02 | - | 53,130 |
04.10.24 14:21:40 | - | 53,050 |
04.10.24 14:21:37 | - | 53,050 |
04.10.24 14:21:21 | - | 53,050 |
04.10.24 14:21:00 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:37 | - | 53,050 |
04.10.24 14:20:33 | - | 53,050 |
04.10.24 14:20:32 | - | 53,050 |
04.10.24 14:20:31 | - | 53,050 |
04.10.24 14:20:31 | - | 53,050 |
04.10.24 14:20:30 | - | 53,050 |
04.10.24 14:20:22 | - | 53,050 |
04.10.24 14:20:21 | - | 53,050 |
04.10.24 14:20:17 | - | 53,050 |
04.10.24 14:19:07 | - | 53,110 |
04.10.24 14:18:12 | - | 53,120 |
04.10.24 14:18:09 | - | 53,050 |
04.10.24 14:18:01 | - | 53,050 |
04.10.24 14:17:59 | - | 53,050 |
04.10.24 14:17:58 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:57 | - | 53,050 |
04.10.24 14:17:56 | - | 53,050 |
04.10.24 14:17:53 | - | 53,050 |
04.10.24 14:17:52 | - | 53,050 |
04.10.24 14:17:50 | - | 53,120 |
04.10.24 14:17:48 | - | 53,120 |
04.10.24 14:16:28 | - | 53,110 |
04.10.24 14:15:37 | - | 53,100 |
04.10.24 14:15:00 | - | 53,100 |
04.10.24 14:14:59 | - | 53,110 |
04.10.24 14:14:35 | - | 53,110 |
04.10.24 14:14:33 | - | 53,100 |
04.10.24 14:14:32 | - | 53,110 |
04.10.24 14:14:30 | - | 53,110 |
04.10.24 14:14:29 | - | 53,110 |