SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:50:16 | - | 54,800 |
26.11.24 21:50:03 | - | 54,770 |
26.11.24 21:50:02 | - | 54,790 |
26.11.24 21:49:35 | - | 54,770 |
26.11.24 21:49:25 | - | 54,780 |
26.11.24 21:49:20 | - | 54,770 |
26.11.24 21:49:11 | - | 54,770 |
26.11.24 21:49:10 | - | 54,770 |
26.11.24 21:49:07 | - | 54,770 |
26.11.24 21:49:06 | - | 54,770 |
26.11.24 21:48:51 | - | 54,760 |
26.11.24 21:48:50 | - | 54,770 |
26.11.24 21:48:27 | - | 54,760 |
26.11.24 21:48:26 | - | 54,770 |
26.11.24 21:48:23 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:48:22 | - | 54,770 |
26.11.24 21:48:10 | - | 54,770 |
26.11.24 21:48:05 | - | 54,780 |
26.11.24 21:47:55 | - | 54,770 |
26.11.24 21:47:42 | - | 54,780 |
26.11.24 21:47:11 | - | 54,770 |
26.11.24 21:46:56 | - | 54,760 |
26.11.24 21:46:41 | - | 54,770 |
26.11.24 21:46:28 | - | 54,760 |
26.11.24 21:46:27 | - | 54,770 |
26.11.24 21:46:22 | - | 54,760 |
26.11.24 21:46:16 | - | 54,760 |
26.11.24 21:46:02 | - | 54,760 |
26.11.24 21:45:58 | - | 54,770 |
26.11.24 21:45:52 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:45:33 | - | 54,770 |
26.11.24 21:45:32 | - | 54,760 |
26.11.24 21:45:27 | - | 54,770 |
26.11.24 21:45:13 | - | 54,760 |
26.11.24 21:45:12 | - | 54,760 |
26.11.24 21:45:01 | - | 54,760 |
26.11.24 21:44:55 | - | 54,770 |
26.11.24 21:44:52 | - | 54,760 |
26.11.24 21:44:47 | - | 54,770 |
26.11.24 21:44:46 | - | 54,760 |
26.11.24 21:44:43 | - | 54,760 |
26.11.24 21:44:27 | - | 54,760 |
26.11.24 21:44:11 | - | 54,760 |
26.11.24 21:44:10 | - | 54,750 |
26.11.24 21:44:05 | - | 54,760 |