SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:28 | - | 53,110 |
04.10.24 14:14:26 | - | 53,110 |
04.10.24 14:14:25 | - | 53,110 |
04.10.24 14:14:17 | - | 53,110 |
04.10.24 14:14:16 | - | 53,100 |
04.10.24 14:13:43 | - | 53,110 |
04.10.24 14:13:41 | - | 53,100 |
04.10.24 14:13:37 | - | 53,100 |
04.10.24 14:13:25 | - | 53,090 |
04.10.24 14:13:09 | - | 53,080 |
04.10.24 14:13:08 | - | 53,090 |
04.10.24 14:12:58 | - | 53,080 |
04.10.24 14:12:26 | - | 53,080 |
04.10.24 14:12:25 | - | 53,080 |
04.10.24 14:12:23 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:22 | - | 53,070 |
04.10.24 14:12:19 | - | 53,060 |
04.10.24 14:11:11 | - | 53,050 |
04.10.24 14:10:57 | - | 53,040 |
04.10.24 14:10:56 | - | 53,040 |
04.10.24 14:10:51 | - | 53,040 |
04.10.24 14:10:50 | - | 53,040 |
04.10.24 14:10:47 | - | 53,040 |
04.10.24 14:10:46 | - | 53,040 |
04.10.24 14:10:44 | - | 53,040 |
04.10.24 14:10:43 | - | 53,040 |
04.10.24 14:10:40 | - | 53,040 |
04.10.24 14:10:38 | - | 53,040 |
04.10.24 14:10:26 | - | 53,040 |
04.10.24 14:10:09 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:07 | - | 53,040 |
04.10.24 14:10:04 | - | 53,040 |
04.10.24 14:09:37 | - | 53,040 |
04.10.24 14:09:30 | - | 53,050 |
04.10.24 14:08:59 | - | 53,050 |
04.10.24 14:08:58 | - | 53,040 |
04.10.24 14:08:55 | - | 53,030 |
04.10.24 14:08:37 | - | 53,030 |
04.10.24 14:08:36 | - | 53,020 |
04.10.24 14:08:22 | - | 53,030 |
04.10.24 14:07:58 | - | 53,030 |
04.10.24 14:07:30 | - | 53,040 |
04.10.24 14:07:29 | - | 53,050 |
04.10.24 14:07:25 | - | 53,060 |
04.10.24 14:07:16 | - | 53,050 |