SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:15 | - | 53,050 |
04.10.24 14:01:11 | - | 53,040 |
04.10.24 14:01:10 | - | 53,050 |
04.10.24 14:01:08 | - | 53,040 |
04.10.24 14:01:03 | - | 53,050 |
04.10.24 14:01:01 | - | 53,040 |
04.10.24 14:00:50 | - | 53,050 |
04.10.24 14:00:33 | - | 53,050 |
04.10.24 14:00:17 | - | 53,040 |
04.10.24 13:59:22 | - | 53,030 |
04.10.24 13:59:20 | - | 53,030 |
04.10.24 13:59:19 | - | 53,030 |
04.10.24 13:59:18 | - | 53,030 |
04.10.24 13:57:46 | - | 53,030 |
04.10.24 13:57:42 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:41 | - | 53,030 |
04.10.24 13:57:18 | - | 53,030 |
04.10.24 13:57:12 | - | 53,030 |
04.10.24 13:57:11 | - | 53,020 |
04.10.24 13:56:55 | - | 53,030 |
04.10.24 13:56:52 | - | 53,020 |
04.10.24 13:56:51 | - | 53,030 |
04.10.24 13:56:50 | - | 53,020 |
04.10.24 13:56:49 | - | 53,030 |
04.10.24 13:56:26 | - | 53,020 |
04.10.24 13:56:10 | - | 53,030 |
04.10.24 13:55:53 | - | 53,020 |
04.10.24 13:55:47 | - | 53,030 |
04.10.24 13:53:14 | - | 53,030 |
04.10.24 13:52:17 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:16 | - | 53,020 |
04.10.24 13:49:00 | - | 53,030 |
04.10.24 13:48:51 | - | 53,030 |
04.10.24 13:48:40 | - | 53,030 |
04.10.24 13:48:34 | - | 53,020 |
04.10.24 13:48:33 | - | 53,020 |
04.10.24 13:47:51 | - | 53,020 |
04.10.24 13:47:09 | - | 53,030 |
04.10.24 13:47:08 | - | 53,030 |
04.10.24 13:46:52 | - | 53,020 |
04.10.24 13:46:26 | - | 53,020 |
04.10.24 13:46:25 | - | 53,020 |
04.10.24 13:46:22 | - | 53,020 |
04.10.24 13:46:22 | - | 53,020 |
04.10.24 13:46:15 | - | 53,010 |