CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:46 | - | 175,050 |
04.10.24 18:11:38 | - | 175,150 |
04.10.24 18:11:33 | - | 175,200 |
04.10.24 18:11:31 | - | 175,200 |
04.10.24 18:10:14 | - | 175,200 |
04.10.24 18:10:13 | - | 175,150 |
04.10.24 18:10:11 | - | 175,200 |
04.10.24 18:08:51 | - | 175,150 |
04.10.24 18:08:50 | - | 175,150 |
04.10.24 18:08:22 | - | 175,150 |
04.10.24 18:05:21 | - | 175,150 |
04.10.24 18:05:20 | - | 175,200 |
04.10.24 18:05:18 | - | 175,150 |
04.10.24 18:05:16 | - | 175,150 |
04.10.24 18:05:15 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:39 | - | 175,200 |
04.10.24 18:04:07 | - | 175,150 |
04.10.24 18:04:06 | - | 175,200 |
04.10.24 18:04:05 | - | 175,250 |
04.10.24 18:02:58 | - | 175,350 |
04.10.24 18:02:57 | - | 175,350 |
04.10.24 18:01:38 | - | 175,350 |
04.10.24 18:01:27 | - | 175,350 |
04.10.24 18:01:22 | - | 175,300 |
04.10.24 18:00:48 | - | 175,350 |
04.10.24 18:00:46 | - | 175,300 |
04.10.24 18:00:30 | - | 175,350 |
04.10.24 18:00:27 | - | 175,350 |
04.10.24 17:59:41 | - | 175,350 |
04.10.24 17:57:58 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:45 | - | 175,300 |
04.10.24 17:55:35 | - | 175,350 |
04.10.24 17:55:34 | - | 175,400 |
04.10.24 17:55:30 | - | 175,350 |
04.10.24 17:55:25 | - | 175,400 |
04.10.24 17:54:31 | - | 175,350 |
04.10.24 17:53:57 | - | 175,400 |
04.10.24 17:50:56 | - | 175,400 |
04.10.24 17:47:56 | - | 175,400 |
04.10.24 17:46:32 | - | 175,350 |
04.10.24 17:46:31 | - | 175,350 |
04.10.24 17:46:29 | - | 175,350 |
04.10.24 17:46:24 | - | 175,350 |
04.10.24 17:46:16 | - | 175,350 |
04.10.24 17:46:14 | - | 175,350 |