CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:00 | - | 175,100 |
04.10.24 17:31:45 | - | 175,150 |
04.10.24 17:31:35 | - | 175,150 |
04.10.24 17:31:32 | - | 175,150 |
04.10.24 17:30:54 | - | 175,150 |
04.10.24 17:30:17 | - | 175,200 |
04.10.24 17:30:10 | - | 175,300 |
04.10.24 17:29:48 | - | 175,200 |
04.10.24 17:28:28 | - | 175,200 |
04.10.24 17:27:40 | - | 175,150 |
04.10.24 17:27:04 | - | 175,150 |
04.10.24 17:27:02 | - | 175,150 |
04.10.24 17:26:37 | - | 175,150 |
04.10.24 17:25:54 | - | 175,150 |
04.10.24 17:25:52 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:36 | - | 175,150 |
04.10.24 17:24:58 | - | 175,150 |
04.10.24 17:24:28 | - | 175,100 |
04.10.24 17:24:22 | - | 175,150 |
04.10.24 17:24:19 | - | 175,150 |
04.10.24 17:24:15 | - | 175,150 |
04.10.24 17:21:37 | - | 175,150 |
04.10.24 17:21:14 | - | 175,100 |
04.10.24 17:20:48 | - | 175,150 |
04.10.24 17:20:44 | - | 175,200 |
04.10.24 17:20:25 | - | 175,200 |
04.10.24 17:20:21 | - | 175,250 |
04.10.24 17:19:51 | - | 175,300 |
04.10.24 17:18:48 | - | 175,250 |
04.10.24 17:18:12 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:18 | - | 175,200 |
04.10.24 17:17:09 | - | 175,150 |
04.10.24 17:17:06 | - | 175,200 |
04.10.24 17:16:12 | - | 175,150 |
04.10.24 17:15:56 | - | 175,100 |
04.10.24 17:15:44 | - | 175,150 |
04.10.24 17:15:40 | - | 175,100 |
04.10.24 17:15:39 | - | 175,150 |
04.10.24 17:15:38 | - | 175,050 |
04.10.24 17:15:20 | - | 175,000 |
04.10.24 17:15:08 | - | 175,050 |
04.10.24 17:14:59 | - | 175,000 |
04.10.24 17:14:57 | - | 175,000 |
04.10.24 17:14:56 | - | 175,000 |
04.10.24 17:14:49 | - | 174,950 |