CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:31 | - | 175,350 |
04.10.24 17:44:45 | - | 175,350 |
04.10.24 17:44:42 | - | 175,350 |
04.10.24 17:44:06 | - | 175,350 |
04.10.24 17:44:05 | - | 175,350 |
04.10.24 17:43:38 | - | 175,350 |
04.10.24 17:43:11 | - | 175,350 |
04.10.24 17:42:49 | - | 175,350 |
04.10.24 17:42:07 | - | 175,300 |
04.10.24 17:41:56 | - | 175,350 |
04.10.24 17:40:31 | - | 175,300 |
04.10.24 17:40:27 | - | 175,300 |
04.10.24 17:40:23 | - | 175,300 |
04.10.24 17:40:21 | - | 175,300 |
04.10.24 17:40:13 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:12 | - | 175,200 |
04.10.24 17:40:10 | - | 175,200 |
04.10.24 17:40:03 | - | 175,150 |
04.10.24 17:39:51 | - | 175,100 |
04.10.24 17:39:45 | - | 175,150 |
04.10.24 17:39:40 | - | 175,100 |
04.10.24 17:39:39 | - | 175,100 |
04.10.24 17:38:56 | - | 175,150 |
04.10.24 17:38:10 | - | 175,200 |
04.10.24 17:37:58 | - | 175,150 |
04.10.24 17:37:57 | - | 175,150 |
04.10.24 17:37:20 | - | 175,100 |
04.10.24 17:36:11 | - | 175,100 |
04.10.24 17:35:44 | - | 175,100 |
04.10.24 17:35:40 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:31 | - | 175,050 |
04.10.24 17:35:26 | - | 175,100 |
04.10.24 17:35:16 | - | 175,100 |
04.10.24 17:33:57 | - | 175,150 |
04.10.24 17:33:50 | - | 175,150 |
04.10.24 17:33:02 | - | 175,150 |
04.10.24 17:32:38 | - | 175,100 |
04.10.24 17:32:28 | - | 175,150 |
04.10.24 17:32:27 | - | 175,100 |
04.10.24 17:32:01 | - | 175,150 |
04.10.24 17:32:00 | - | 175,100 |
04.10.24 17:31:45 | - | 175,150 |
04.10.24 17:31:35 | - | 175,150 |
04.10.24 17:31:32 | - | 175,150 |
04.10.24 17:30:54 | - | 175,150 |