CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:57 | - | 175,050 |
04.10.24 18:14:56 | - | 175,100 |
04.10.24 18:14:45 | - | 175,050 |
04.10.24 18:14:37 | - | 175,000 |
04.10.24 18:14:20 | - | 174,950 |
04.10.24 18:14:19 | - | 175,000 |
04.10.24 18:14:08 | - | 174,950 |
04.10.24 18:13:45 | - | 175,000 |
04.10.24 18:13:42 | - | 175,000 |
04.10.24 18:13:29 | - | 175,000 |
04.10.24 18:13:27 | - | 175,000 |
04.10.24 18:13:26 | - | 175,000 |
04.10.24 18:13:14 | - | 175,000 |
04.10.24 18:12:45 | - | 175,000 |
04.10.24 18:12:37 | - | 174,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:17 | - | 175,000 |
04.10.24 18:11:48 | - | 174,950 |
04.10.24 18:11:46 | - | 175,050 |
04.10.24 18:11:38 | - | 175,150 |
04.10.24 18:11:33 | - | 175,200 |
04.10.24 18:11:31 | - | 175,200 |
04.10.24 18:10:14 | - | 175,200 |
04.10.24 18:10:13 | - | 175,150 |
04.10.24 18:10:11 | - | 175,200 |
04.10.24 18:08:51 | - | 175,150 |
04.10.24 18:08:50 | - | 175,150 |
04.10.24 18:08:22 | - | 175,150 |
04.10.24 18:05:21 | - | 175,150 |
04.10.24 18:05:20 | - | 175,200 |
04.10.24 18:05:18 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:16 | - | 175,150 |
04.10.24 18:05:15 | - | 175,150 |
04.10.24 18:04:39 | - | 175,200 |
04.10.24 18:04:07 | - | 175,150 |
04.10.24 18:04:06 | - | 175,200 |
04.10.24 18:04:05 | - | 175,250 |
04.10.24 18:02:58 | - | 175,350 |
04.10.24 18:02:57 | - | 175,350 |
04.10.24 18:01:38 | - | 175,350 |
04.10.24 18:01:27 | - | 175,350 |
04.10.24 18:01:22 | - | 175,300 |
04.10.24 18:00:48 | - | 175,350 |
04.10.24 18:00:46 | - | 175,300 |
04.10.24 18:00:30 | - | 175,350 |
04.10.24 18:00:27 | - | 175,350 |