CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:08 | - | 175,150 |
04.10.24 18:33:41 | - | 175,150 |
04.10.24 18:30:40 | - | 175,150 |
04.10.24 18:28:47 | - | 175,150 |
04.10.24 18:25:46 | - | 175,150 |
04.10.24 18:25:42 | - | 175,200 |
04.10.24 18:25:41 | - | 175,150 |
04.10.24 18:25:26 | - | 175,100 |
04.10.24 18:25:25 | - | 175,150 |
04.10.24 18:25:23 | - | 175,200 |
04.10.24 18:25:21 | - | 175,150 |
04.10.24 18:25:20 | - | 175,150 |
04.10.24 18:25:12 | - | 175,150 |
04.10.24 18:25:11 | - | 175,200 |
04.10.24 18:25:10 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:24 | - | 175,300 |
04.10.24 18:24:15 | - | 175,300 |
04.10.24 18:23:30 | - | 175,300 |
04.10.24 18:23:28 | - | 175,350 |
04.10.24 18:23:27 | - | 175,300 |
04.10.24 18:23:26 | - | 175,350 |
04.10.24 18:23:25 | - | 175,300 |
04.10.24 18:23:16 | - | 175,350 |
04.10.24 18:23:12 | - | 175,300 |
04.10.24 18:23:05 | - | 175,350 |
04.10.24 18:22:20 | - | 175,300 |
04.10.24 18:21:36 | - | 175,300 |
04.10.24 18:20:36 | - | 175,300 |
04.10.24 18:20:35 | - | 175,300 |
04.10.24 18:20:11 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:08 | - | 175,300 |
04.10.24 18:20:07 | - | 175,300 |
04.10.24 18:20:06 | - | 175,300 |
04.10.24 18:19:47 | - | 175,300 |
04.10.24 18:19:46 | - | 175,250 |
04.10.24 18:19:45 | - | 175,150 |
04.10.24 18:19:12 | - | 175,050 |
04.10.24 18:19:06 | - | 175,100 |
04.10.24 18:17:26 | - | 175,050 |
04.10.24 18:17:23 | - | 175,100 |
04.10.24 18:17:22 | - | 175,050 |
04.10.24 18:17:10 | - | 175,100 |
04.10.24 18:16:58 | - | 175,100 |
04.10.24 18:16:53 | - | 175,100 |
04.10.24 18:16:52 | - | 175,050 |