CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:11 | - | 175,300 |
04.10.24 18:20:08 | - | 175,300 |
04.10.24 18:20:07 | - | 175,300 |
04.10.24 18:20:06 | - | 175,300 |
04.10.24 18:19:47 | - | 175,300 |
04.10.24 18:19:46 | - | 175,250 |
04.10.24 18:19:45 | - | 175,150 |
04.10.24 18:19:12 | - | 175,050 |
04.10.24 18:19:06 | - | 175,100 |
04.10.24 18:17:26 | - | 175,050 |
04.10.24 18:17:23 | - | 175,100 |
04.10.24 18:17:22 | - | 175,050 |
04.10.24 18:17:10 | - | 175,100 |
04.10.24 18:16:58 | - | 175,100 |
04.10.24 18:16:53 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:52 | - | 175,050 |
04.10.24 18:16:42 | - | 175,100 |
04.10.24 18:14:57 | - | 175,050 |
04.10.24 18:14:56 | - | 175,100 |
04.10.24 18:14:45 | - | 175,050 |
04.10.24 18:14:37 | - | 175,000 |
04.10.24 18:14:20 | - | 174,950 |
04.10.24 18:14:19 | - | 175,000 |
04.10.24 18:14:08 | - | 174,950 |
04.10.24 18:13:45 | - | 175,000 |
04.10.24 18:13:42 | - | 175,000 |
04.10.24 18:13:29 | - | 175,000 |
04.10.24 18:13:27 | - | 175,000 |
04.10.24 18:13:26 | - | 175,000 |
04.10.24 18:13:14 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:45 | - | 175,000 |
04.10.24 18:12:37 | - | 174,950 |
04.10.24 18:12:17 | - | 175,000 |
04.10.24 18:11:48 | - | 174,950 |
04.10.24 18:11:46 | - | 175,050 |
04.10.24 18:11:38 | - | 175,150 |
04.10.24 18:11:33 | - | 175,200 |
04.10.24 18:11:31 | - | 175,200 |
04.10.24 18:10:14 | - | 175,200 |
04.10.24 18:10:13 | - | 175,150 |
04.10.24 18:10:11 | - | 175,200 |
04.10.24 18:08:51 | - | 175,150 |
04.10.24 18:08:50 | - | 175,150 |
04.10.24 18:08:22 | - | 175,150 |
04.10.24 18:05:21 | - | 175,150 |