CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:16 | - | 175,400 |
07.10.24 10:38:37 | - | 175,450 |
07.10.24 10:38:16 | - | 175,500 |
07.10.24 10:35:16 | - | 175,500 |
07.10.24 10:32:15 | - | 175,500 |
07.10.24 10:31:13 | - | 175,450 |
07.10.24 10:31:00 | - | 175,500 |
07.10.24 10:30:30 | - | 175,450 |
07.10.24 10:30:05 | - | 175,400 |
07.10.24 10:30:03 | - | 175,450 |
07.10.24 10:30:01 | - | 175,850 |
07.10.24 10:28:11 | - | 175,450 |
07.10.24 10:27:57 | - | 175,500 |
07.10.24 10:27:39 | - | 175,450 |
07.10.24 10:27:22 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:17 | - | 175,450 |
07.10.24 10:26:12 | - | 175,400 |
07.10.24 10:25:16 | - | 175,400 |
07.10.24 10:23:06 | - | 175,450 |
07.10.24 10:22:35 | - | 175,400 |
07.10.24 10:22:17 | - | 175,400 |
07.10.24 10:20:11 | - | 175,450 |
07.10.24 10:19:07 | - | 175,400 |
07.10.24 10:19:07 | - | 175,450 |
07.10.24 10:16:06 | - | 175,450 |
07.10.24 10:16:05 | - | 175,400 |
07.10.24 10:16:04 | - | 175,450 |
07.10.24 10:15:54 | - | 175,400 |
07.10.24 10:15:53 | - | 175,450 |
07.10.24 10:15:50 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:06 | - | 175,450 |
07.10.24 10:14:47 | - | 175,500 |
07.10.24 10:14:01 | - | 175,450 |
07.10.24 10:13:36 | - | 175,500 |
07.10.24 10:13:31 | - | 175,450 |
07.10.24 10:13:27 | - | 175,500 |
07.10.24 10:13:05 | - | 175,450 |
07.10.24 10:12:57 | - | 175,500 |
07.10.24 10:09:56 | - | 175,500 |
07.10.24 10:09:55 | - | 175,550 |
07.10.24 10:07:26 | - | 175,600 |
07.10.24 10:06:03 | - | 175,550 |
07.10.24 10:05:47 | - | 175,600 |
07.10.24 10:05:37 | - | 175,550 |
07.10.24 10:05:19 | - | 175,600 |